昇陽 (3266)-兆豐-桃園券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
863張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	17.80	18.00	-1	516	-0.19%
2024/01/23	0	0.00	1	18.35	18.30	-1	780	-0.13%
2024/01/18	0	0.00	1	18.05	17.95	-1	773	-0.13%
2024/01/16	3	18.33	2	18.58	18.30	1	751	0.13%
2024/01/15	1	18.55	1	18.80	18.75	0	742	0.00%
2024/01/10	0	0.00	1	19.45	19.15	-1	715	-0.14%
2024/01/09	2	19.65	0	0.00	19.50	2	713	0.28%
2024/01/03	0	0.00	2	19.90	19.65	-2	684	-0.29%
2024/01/02	0	0.00	1	19.25	19.85	-1	677	-0.15%
2023/12/26	0	0.00	1	18.85	18.95	-1	655	-0.15%
2023/12/25	0	0.00	1	19.10	18.80	-1	651	-0.15%
2023/12/22	1	18.55	1	18.65	18.65	0	647	0.00%
2023/12/19	2	19.15	0	0.00	19.30	2	622	0.32%
2023/12/14	0	0.00	1	19.60	19.40	-1	587	-0.17%
2023/12/13	1	19.55	0	0.00	19.35	1	561	0.18%
2023/12/12	0	0.00	2	20.58	19.80	-2	523	-0.38%
2023/12/11	8	21.11	5	20.95	21.15	3	420	0.71%
2023/12/08	3	19.20	0	0.00	19.25	3	329	0.91%
2023/11/22	2	17.03	0	0.00	17.15	2	219	0.91%
2023/11/21	1	16.70	1	17.35	17.65	0	193	0.00%
2023/11/09	0	0.00	0.3	13.77	13.85	-0.3	48	-0.62%
2023/11/02	0	0.00	2	13.50	13.45	-2	54	-3.65%
2023/05/15	0	0.00	2	12.53	12.55	-2	143	-1.40%
2023/05/11	1	12.50	0	0.00	12.50	1	139	0.72%
2023/05/10	7	12.66	6	12.70	12.65	1	135	0.74%
2022/11/29	1	11.75	1	11.85	11.75	0	108	0.00%
2022/11/28	0	0.00	1	11.80	11.80	-1	107	-0.93%
2022/11/24	2	11.65	2	11.75	11.70	0	118	0.00%
2022/11/23	0	0.00	24.6	11.47	11.80	-24.6	127	-19.22%
2022/11/21	1	11.05	0	0.00	11.10	1	130	0.77%
2022/11/18	0	0.00	1	11.25	11.10	-1	137	-0.73%
2022/11/17	1	11.10	1	11.25	11.20	0	144	0.00%
2022/11/16	6	11.13	0	0.00	11.10	6	144	4.15%
2022/11/15	1	11.20	0	0.00	11.25	1	146	0.68%
2022/11/14	0	0.00	7	11.24	11.30	-7	147	-4.73%
2022/11/11	3	11.10	3	11.25	11.10	0	147	0.00%
2022/10/28	0	0.00	1	11.05	10.85	-1	195	-0.51%
2022/10/17	1	10.65	1	10.75	10.90	0	206	0.00%
2022/10/11	0	11.00	0	0.00	10.75	0	210	0.01%
2022/10/06	0	10.95	0	0.00	10.95	0	219	0.00%
2022/09/30	1	10.85	7	11.04	10.95	-6	241	-2.48%
2022/09/23	8	10.79	1	10.95	10.70	7	237	2.94%
2022/09/22	9	11.17	0	0.00	11.05	9	231	3.89%
2022/09/21	5	11.45	0	0.00	11.40	5	218	2.28%
2022/09/20	0	0.00	1	11.70	11.65	-1	215	-0.46%
2022/09/19	9	11.67	1	11.75	11.65	8	220	3.63%
2022/09/16	2	11.60	8	11.79	11.80	-6	219	-2.74%
2022/09/15	6	11.71	3	11.88	11.65	3	220	1.36%
2022/09/14	0	0.00	0.4	11.99	11.70	-0.4	220	-0.19%
2022/09/13	0	0.00	3	11.90	11.80	-3	221	-1.36%
2022/09/12	8	11.78	4	11.85	11.80	4	222	1.79%
2022/09/08	0	0.00	5	11.82	11.90	-5	214	-2.33%
2022/09/07	5	11.72	0	0.00	11.70	5	218	2.29%
2022/09/06	4	11.91	0	0.00	11.90	4	217	1.84%
2022/09/05	1	11.95	1	12.10	11.95	0	222	0.00%
2022/09/02	0	0.00	2	12.08	12.05	-2	224	-0.89%
2022/09/01	7	11.99	0	0.00	12.00	7	228	3.07%
2022/08/26	0	0.00	2	12.15	12.20	-2	207	-0.97%
2022/08/25	0	0.00	3	12.07	12.00	-3	204	-1.47%
2022/08/24	0	0.00	2	11.95	11.90	-2	199	-1.00%
2022/08/23	1	11.80	1	11.90	11.85	0	193	0.00%
2022/08/19	0	0.00	6	11.93	11.95	-6	193	-3.10%
2022/08/17	8	11.84	0	0.00	11.90	8	193	4.13%
2022/08/16	2	11.95	7	12.06	11.95	-5	191	-2.61%
2022/08/15	3	11.90	12	11.98	11.90	-9	181	-4.95%
2022/08/11	6	11.83	0	0.00	11.80	6	173	3.45%
2022/08/10	10	11.92	10	11.96	11.95	0	180	0.00%
2022/08/05	0	0.00	1	12.00	12.00	-1	189	-0.53%
2022/08/04	3	11.70	4	11.84	11.75	-1	201	-0.50%
2022/08/03	1	11.80	0	0.00	11.80	1	206	0.48%
2022/08/02	4	11.73	7	11.84	11.90	-3	207	-1.45%
2022/08/01	3	11.78	0	0.00	11.85	3	216	1.38%
2022/07/29	0	0.00	4	11.91	11.85	-4	223	-1.79%
2022/07/28	7	11.84	1	11.80	11.80	6	225	2.66%
2022/07/27	3	11.95	0	0.00	12.00	3	226	1.33%
2022/07/26	0	0.00	3	12.15	12.10	-3	237	-1.26%
2022/07/25	1	11.90	2	12.00	11.95	-1	244	-0.41%
2022/07/22	4	11.85	2	11.90	12.00	2	248	0.81%
2022/07/20	1	11.90	0	0.00	11.90	1	265	0.38%
2022/07/19	0	0.00	2	12.13	12.10	-2	278	-0.72%
2022/07/13	1	11.70	0	0.00	11.60	1	337	0.30%
2022/07/11	10	12.24	0	0.00	11.85	10	418	2.39%
2022/07/08	1	12.40	1	12.55	12.40	0	460	0.00%
2022/07/07	2	12.40	1	12.50	12.50	1	577	0.17%
2022/05/24	0	0.00	1	13.90	13.55	-1	770	-0.13%
2022/05/23	1	13.90	0	0.00	13.70	1	768	0.13%
2021/10/07	0	0.00	2	13.05	12.85	-2	67	-2.96%
2021/10/01	0	0.00	1	12.85	12.75	-1	66	-1.51%
2021/09/29	0	0.00	1	12.90	12.75	-1	65	-1.52%
2021/08/23	2	12.40	0	0.00	12.40	2	74	2.69%
2021/07/16	0	0.00	2	13.00	13.20	-2	111	-1.79%
2021/07/07	0	0.00	4	12.80	12.80	-4	126	-3.16%
2021/07/02	0	0.00	1	12.70	12.65	-1	130	-0.77%
2021/07/01	0	0.00	1	12.70	12.50	-1	133	-0.75%
2021/06/18	0	0.00	2	12.45	12.35	-2	169	-1.18%
2021/05/24	4	12.30	0	0.00	12.40	4	192	2.08%
2021/05/12	0	0.00	6	12.70	12.80	-6	181	-3.30%
2021/05/05	2	13.30	0	0.00	13.40	2	173	1.15%
2021/04/29	0	0.00	3	14.00	13.60	-3	169	-1.77%
2021/04/28	0	0.00	0	12.98	13.35	0	168	0.00%
2021/04/21	3	13.40	0	0.00	13.50	3	163	1.84%
2021/04/19	3	13.20	0	0.00	13.65	3	161	1.86%
2021/03/15	2	13.60	0	0.00	13.65	2	146	1.37%
2021/03/05	3	13.68	0	0.00	13.75	3	144	2.07%
2021/01/21	2	14.15	0	0.00	14.25	2	157	1.27%
2021/01/18	2	14.55	0	0.00	14.60	2	151	1.32%
2020/12/25	0	0.00	0	14.95	14.90	0	149	-0.01%
2020/12/15	0	0.00	1	14.90	14.90	-1	142	-0.70%
2020/12/09	1	14.35	2	14.55	14.65	-1	133	-0.75%
2020/12/04	2	15.18	0	0.00	15.20	2	127	1.57%
2020/11/24	0	0.00	1	14.75	14.95	-1	111	-0.90%
2020/11/19	2	14.35	2	14.60	14.60	0	106	0.00%
2020/11/18	0	0.00	1	14.70	14.60	-1	105	-0.94%
2020/11/13	0	0.00	1	14.45	14.40	-1	108	-0.92%
2020/10/23	3	14.42	0	0.00	14.40	3	122	2.46%
2020/10/16	0	0.00	1	15.20	14.65	-1	119	-0.83%
2020/10/15	1	14.45	1	14.65	14.65	0	115	0.00%
2020/10/14	1	14.20	3	14.28	14.20	-2	98	-2.02%
2020/10/13	2	14.05	0	0.00	14.05	2	96	2.07%
2020/08/19	0	0.00	1	13.95	13.90	-1	137	-0.73%
2020/07/14	1	13.45	0	0.00	13.45	1	295	0.34%
2020/07/09	0	0.00	1	13.60	13.75	-1	306	-0.33%
2020/07/06	0	0.00	5	13.75	13.90	-5	304	-1.64%
2020/06/10	0	0.00	2	14.10	13.90	-2	330	-0.60%
2020/06/09	2	13.93	0	0.00	13.85	2	327	0.61%
2020/05/27	0	0.00	2	14.10	14.00	-2	326	-0.61%
2020/05/22	2	13.20	0	0.00	13.25	2	317	0.63%
2020/05/15	0	0.00	3	14.12	14.15	-3	267	-1.12%
2020/05/08	0	0.00	1	13.40	13.20	-1	235	-0.42%
2020/04/29	1	13.10	0	0.00	13.30	1	225	0.44%
2020/04/27	0	0.00	1	12.40	13.05	-1	223	-0.45%
2020/04/22	0	0.00	2	11.93	12.00	-2	207	-0.96%
2020/04/17	2	12.10	0	0.00	12.10	2	186	1.07%
2020/04/15	3	12.33	0	0.00	12.15	3	165	1.81%
2020/03/19	2	11.45	6	11.35	11.20	-4	133	-3.00%
2020/03/13	1	12.25	0	0.00	13.40	1	125	0.80%
2020/03/10	1	13.30	0	0.00	13.75	1	122	0.82%
2020/01/30	2	13.70	0	0.00	13.90	2	118	1.69%
2020/01/03	2	15.45	0	0.00	15.50	2	157	1.27%
2019/12/19	0	0.00	2	15.75	15.80	-2	179	-1.11%
2019/12/18	0	0.00	2.7	15.73	15.95	-2.7	181	-1.49%
2019/10/22	2	15.25	0	0.00	15.20	2	418	0.48%
2019/10/21	2	15.58	0	0.00	15.45	2	419	0.48%
2019/10/17	0	0.00	4	16.89	16.30	-4	412	-0.97%
2019/10/16	1	15.70	4	15.76	15.80	-3	390	-0.77%
2019/10/15	2	15.15	0	0.00	15.30	2	379	0.53%
2019/10/14	0	0.00	1	15.30	15.60	-1	378	-0.26%
2019/10/09	1	15.05	0	0.00	15.05	1	372	0.27%
2019/10/08	2	15.40	0	0.00	15.40	2	369	0.54%
2019/10/07	0	0.00	2	15.10	15.45	-2	362	-0.55%
2019/09/20	2	13.95	0	0.00	13.85	2	341	0.59%
2019/09/19	2	13.95	0	0.00	13.80	2	339	0.59%
2019/09/17	0	0.00	2	14.55	14.55	-2	332	-0.60%
2019/09/16	0	0.00	1	14.25	14.45	-1	327	-0.31%
2019/09/10	2	13.45	0	0.00	13.55	2	319	0.63%
2019/09/05	0	0.00	1	14.05	13.90	-1	314	-0.32%
2019/09/03	0	0.00	1	13.95	13.80	-1	304	-0.33%
2019/09/02	2	13.60	0	0.00	13.80	2	302	0.66%
2019/08/30	2	14.48	1	14.50	14.00	1	301	0.33%
2019/08/28	1	13.35	3	13.75	13.95	-2	272	-0.73%
2019/08/27	0	0.00	2	13.90	13.80	-2	261	-0.76%
2019/08/26	1	13.55	0	0.00	13.90	1	256	0.39%
2019/08/20	4	13.80	0	0.00	13.75	4	198	2.02%
2019/08/12	0	0.00	1	11.80	11.80	-1	114	-0.87%
2019/08/08	1	11.65	0	0.00	11.65	1	114	0.87%
2019/06/28	2	11.15	2	11.25	11.30	0	99	0.00%
2019/06/26	0	0.00	4	11.19	11.25	-4	99	-4.02%
2019/06/25	3	11.12	0	0.00	11.10	3	98	3.04%
2019/06/24	1	11.20	1	11.25	11.25	0	99	0.00%
2019/06/21	0	0.00	4	11.16	11.25	-4	99	-4.04%
2019/06/20	4	11.09	0	0.00	11.15	4	99	4.04%
2019/06/19	9	11.09	9	11.14	11.20	0	99	0.00%
2019/06/18	1	11.15	0	0.00	11.20	1	98	1.02%
2019/06/17	0	0.00	5	11.19	11.25	-5	101	-4.90%
2019/06/14	2	11.05	6	11.10	11.10	-4	101	-3.94%
2019/06/13	6	11.00	2	11.00	11.00	4	100	3.96%
2019/06/12	4	11.08	2	11.10	11.10	2	99	2.00%
2019/06/06	3	11.12	0	0.00	11.10	3	101	2.96%
2019/06/04	1	11.10	1	11.20	11.20	0	92	0.00%
2019/06/03	0	0.00	1	11.20	11.20	-1	92	-1.08%
2019/05/29	1	11.05	0	0.00	11.05	1	91	1.09%
2019/05/28	0	0.00	1	11.20	11.15	-1	90	-1.10%
2019/05/27	3	10.90	5	10.98	11.05	-2	87	-2.29%
2019/05/24	4	10.90	6	10.95	10.95	-2	85	-2.33%
2019/05/23	10	10.89	10	10.96	10.95	0	85	0.00%
2019/05/22	4	10.93	0	0.00	10.90	4	81	4.92%
2019/05/21	0	0.00	1	11.05	11.00	-1	80	-1.24%
2019/05/20	6	10.90	6	10.95	10.95	0	78	0.00%
2019/05/17	5	10.90	8	10.96	10.90	-3	70	-4.24%
2019/05/16	3	10.90	0	0.00	10.90	3	62	4.78%
2019/05/15	2	10.90	2	11.00	11.00	0	61	0.00%
2019/05/14	4	10.88	4	10.95	11.00	0	60	0.00%
2019/05/13	2	10.90	2	11.00	11.05	0	58	0.00%
2019/05/10	4	10.93	6	11.02	11.05	-2	57	-3.50%
2019/05/09	4	10.95	2	11.00	11.05	2	54	3.65%
2019/05/08	2	11.10	0	0.00	11.20	2	52	3.84%
2019/05/07	1	11.15	5	11.16	11.25	-4	57	-7.02%
2019/05/06	4	11.03	3	11.08	11.05	1	56	1.76%
2019/05/03	0	0.00	1	11.20	11.25	-1	56	-1.77%
2019/05/02	0	0.00	1	11.20	11.20	-1	55	-1.79%
2019/04/30	2	11.05	2	11.10	11.15	0	55	0.00%
2019/04/26	1	11.15	0	0.00	11.15	1	55	1.79%
2019/04/25	0	0.00	1	11.20	11.20	-1	55	-1.80%
2019/04/24	3	11.15	2	11.25	11.15	1	56	1.77%
2019/04/23	12	11.14	8	11.16	11.15	4	56	7.07%
2019/04/17	1	11.25	1	11.35	11.40	0	53	0.00%
2019/04/15	3	11.27	3	11.32	11.30	0	52	0.00%
2019/04/12	5	11.20	5	11.34	11.40	0	52	0.00%
2019/04/11	7	11.26	7	11.33	11.40	0	52	0.00%
2019/04/10	4	11.30	4	11.39	11.45	0	49	0.00%
2019/04/03	3	11.25	3	11.33	11.35	0	46	0.00%
2019/03/27	2	11.18	2	11.28	11.30	0	47	0.00%
2019/03/22	0	0.00	1	11.35	11.35	-1	49	-2.02%
2019/03/20	0	0.00	11	11.18	11.30	-11	48	-22.65%
2019/03/19	2	11.00	0	0.00	11.00	2	44	4.45%
2019/03/18	2	11.00	2	11.05	11.00	0	44	0.00%
2019/03/15	0	0.00	2	11.10	11.00	-2	44	-4.50%
2019/03/14	4	11.03	2	11.05	11.05	2	44	4.45%
2019/03/13	4	11.03	4	11.08	11.10	0	46	0.00%
2019/03/12	4	11.08	6	11.18	11.10	-2	46	-4.32%
2019/03/11	2	11.00	0	0.00	11.05	2	45	4.35%
2019/03/08	2	11.00	2	11.05	11.05	0	45	0.00%
2019/03/07	4	11.08	2	11.10	11.05	2	45	4.35%
2019/03/06	2	11.10	2	11.15	11.15	0	48	0.00%
2019/03/05	0	0.00	1	11.20	11.20	-1	48	-2.04%
2019/03/04	2	11.05	2	11.15	11.15	0	49	0.00%
2019/02/27	2	11.10	2	11.15	11.15	0	49	0.00%
2019/02/26	1	11.15	0	0.00	11.20	1	49	2.01%
2019/02/25	1	11.15	2	11.23	11.20	-1	49	-2.03%
2019/02/22	2	11.13	1	11.25	11.20	1	49	2.01%
2019/02/21	3	11.22	0	0.00	11.20	3	49	6.10%
2019/02/20	6	11.15	7	11.23	11.35	-1	49	-2.04%
2019/02/19	1	11.20	2	11.30	11.25	-1	47	-2.09%
2019/02/18	2	11.25	2	11.30	11.25	0	48	0.00%
2019/02/15	4	11.28	0	0.00	11.30	4	47	8.34%
2019/02/14	1	11.30	0	0.00	11.30	1	47	2.09%
2019/02/13	2	11.30	2	11.35	11.40	0	49	0.00%
2019/02/12	5	11.30	6	11.40	11.35	-1	49	-2.02%
2019/01/28	1	11.25	5	11.35	11.50	-4	52	-7.62%
2019/01/25	1	11.15	1	11.25	11.20	0	47	0.00%
2019/01/22	1	11.10	3	11.20	11.20	-2	50	-4.00%
2019/01/21	0	0.00	2	11.13	11.20	-2	50	-3.96%
2019/01/18	2	10.90	2	11.00	11.00	0	51	0.00%
2019/01/17	0	0.00	1	11.05	11.05	-1	52	-1.89%
2019/01/16	0	0.00	1	11.00	11.00	-1	53	-1.86%
2019/01/15	4	10.95	4	11.05	10.90	0	54	0.00%
2019/01/14	3	11.02	0	0.00	11.00	3	55	5.42%
2019/01/11	1	11.05	2	11.15	11.15	-1	54	-1.82%
2019/01/10	2	11.08	1	11.15	11.05	1	54	1.83%
2019/01/09	1	11.05	2	11.15	11.20	-1	54	-1.83%
2019/01/08	3	11.10	2	11.15	11.15	1	54	1.84%
2019/01/02	2	11.30	0	0.00	11.25	2	64	3.11%
2018/12/28	0	0.00	1	11.30	11.30	-1	65	-1.52%
2018/12/27	5	11.26	2	11.38	11.25	3	68	4.40%
2018/12/26	4	11.23	2	11.30	11.35	2	70	2.84%
2018/12/25	0	0.00	2	11.38	11.35	-2	70	-2.82%
2018/12/24	11	11.23	10	11.33	11.30	1	72	1.38%
2018/12/22	2	11.25	0	0.00	11.25	2	73	2.74%
2018/12/17	0	0.00	1	11.35	11.40	-1	78	-1.27%
2018/12/13	2	11.28	1	11.40	11.30	1	81	1.23%
2018/12/12	1	11.20	1	11.30	11.45	0	83	0.00%
2018/12/10	0	0.00	1	11.30	11.35	-1	87	-1.15%
2018/12/07	0	0.00	3	11.25	11.30	-3	89	-3.35%
2018/12/06	6	11.05	6	11.10	11.05	0	92	0.00%
2018/12/05	0	0.00	2	11.23	11.20	-2	96	-2.06%
2018/12/04	6	11.18	3	11.23	11.20	3	100	3.00%
2018/12/03	0	0.00	1	11.15	11.15	-1	103	-0.96%
2018/11/30	1	11.05	3	11.17	11.05	-2	110	-1.81%
2018/11/29	17	11.09	6	11.10	11.10	11	134	8.19%
2018/11/28	1	11.10	1	11.20	11.35	0	205	0.00%
2018/11/27	2	11.00	2	11.13	11.25	0	266	0.00%
2018/11/22	1	11.00	1	11.15	11.15	0	265	0.00%
2018/11/15	1	11.00	1	11.20	11.20	0	267	0.00%
2018/11/12	0	0.00	33	11.33	11.35	-33	268	-12.31%
2018/11/01	0	0.00	4	10.58	10.90	-4	272	-1.47%
2018/10/31	5	10.34	1	10.45	10.50	4	272	1.47%
2018/10/30	3	10.42	3	10.50	10.50	0	271	0.00%
2018/10/29	1	10.45	1	10.60	10.60	0	270	0.00%
2018/10/26	5	10.40	6	10.56	10.65	-1	271	-0.37%
2018/10/25	6	10.44	6	10.49	10.65	0	271	0.00%
2018/10/24	3	10.65	2	10.73	10.75	1	270	0.37%
2018/10/23	0	0.00	3	10.80	10.80	-3	269	-1.11%
2018/10/18	1	10.45	1	10.50	10.55	0	267	0.00%
2018/10/15	1	10.30	1	10.40	10.40	0	268	0.00%
2018/10/09	1	11.00	1	11.10	11.20	0	260	0.00%
2018/10/08	1	11.05	1	11.15	11.10	0	261	0.00%
2018/10/05	1	11.15	1	11.20	11.20	0	260	0.00%
2018/10/04	28	11.24	2	11.25	11.25	26	259	10.03%
2018/10/03	10	11.27	11	11.40	11.35	-1	259	-0.39%
2018/10/02	6	11.26	2	11.33	11.30	4	259	1.54%
2018/10/01	2	11.15	7	11.36	11.35	-5	258	-1.94%
2018/09/28	12	11.29	6	11.36	11.25	6	256	2.34%
2018/09/27	8	11.40	8	11.49	11.40	0	253	0.00%
2018/09/26	2	11.40	6	11.50	11.50	-4	253	-1.58%
2018/09/25	20	11.43	15	11.49	11.45	5	257	1.94%
2018/09/20	4	11.48	0	0.00	11.45	4	259	1.54%
2018/09/19	4	11.50	7	11.57	11.60	-3	266	-1.13%
2018/09/18	4	11.43	12	11.50	11.40	-8	266	-3.00%
2018/09/17	15	11.44	4	11.45	11.40	11	274	4.01%
2018/09/14	14	11.45	13	11.54	11.50	1	305	0.33%
2018/09/13	5	11.48	5	11.60	11.50	0	373	0.00%
2018/09/12	3	11.47	15	11.57	11.60	-12	376	-3.19%
2018/09/11	26	11.43	24	11.45	11.50	2	376	0.53%
2018/09/10	5	11.50	5	11.58	11.55	0	371	0.00%
2018/09/07	3	11.60	3	11.68	11.70	0	367	0.00%
2018/09/03	10	12.85	1	11.80	12.85	9	261	3.44%
2018/08/30	1	11.65	0	0.00	11.65	1	201	0.50%
2018/08/16	1	11.40	1	11.50	11.50	0	207	0.00%
2018/08/13	2	11.33	2	11.40	11.40	0	207	0.00%
2018/08/08	0	0.00	1	11.70	11.80	-1	199	-0.50%
2018/08/07	0	0.00	2	11.50	11.60	-2	198	-1.01%
2018/08/02	2	11.30	0	0.00	11.35	2	199	1.00%
2018/08/01	7	11.37	6	11.47	11.45	1	197	0.51%
2018/07/31	2	11.43	2	11.53	11.55	0	197	0.00%
2018/07/25	0	0.00	5	11.59	11.65	-5	197	-2.54%
2018/07/24	1	11.40	2	11.50	11.35	-1	196	-0.51%
2018/07/23	3	11.38	4	11.48	11.45	-1	196	-0.51%
2018/07/20	10	11.49	3	11.57	11.45	7	196	3.57%
2018/07/18	0	0.00	3	11.60	11.75	-3	196	-1.53%
2018/07/17	6	11.47	6	11.56	11.45	0	195	0.00%
2018/07/16	1	11.45	1	11.55	11.50	0	194	0.00%
2018/07/13	3	11.55	0	0.00	11.55	3	192	1.56%
2018/07/11	0	0.00	1	11.65	11.80	-1	191	-0.52%
2018/07/04	1	11.45	1	11.55	11.50	0	188	0.00%
2018/06/27	1	11.30	1	11.45	11.55	0	172	0.00%
2018/06/26	1	11.35	1	11.50	11.45	0	170	0.00%
2018/06/22	1	12.90	1	12.98	12.30	0	135	-0.02%
2018/06/19	1	11.30	1	11.35	11.35	0	65	0.00%
2018/06/12	0	0.00	1	11.40	11.40	-1	71	-1.41%
2018/06/11	2	11.33	1	11.35	11.35	1	71	1.41%
2018/06/05	3	11.22	3	11.35	11.30	0	68	0.00%
2018/06/01	2	11.25	2	11.30	11.35	0	68	0.00%
2018/05/16	0	0.00	3	11.25	11.40	-3	68	-4.35%
2018/05/15	1	11.15	1	11.25	11.25	0	69	0.00%
2018/05/08	3	11.03	3	11.15	11.15	0	69	0.00%
2018/05/04	0	0.00	2	11.08	11.15	-2	71	-2.80%
2018/05/03	0	0.00	7	11.05	11.05	-7	72	-9.63%
2018/05/02	10	10.99	2	11.05	10.95	8	72	11.01%
2018/04/30	2	11.00	4	11.05	11.10	-2	73	-2.73%
2018/04/27	2	11.00	3	11.05	11.05	-1	73	-1.36%
2018/04/26	3	11.00	1	11.05	11.00	2	73	2.72%
2018/04/25	4	11.00	2	11.05	11.05	2	74	2.70%
2018/04/24	2	11.00	2	11.05	11.05	0	77	0.00%
2018/04/23	2	11.00	3	11.07	11.05	-1	77	-1.30%
2018/04/20	4	11.00	3	11.05	11.10	1	77	1.29%
2018/04/18	2	11.00	2	11.10	11.05	0	78	0.00%
2018/04/17	2	11.00	3	11.07	11.15	-1	79	-1.25%
2018/04/16	2	11.05	1	11.15	11.05	1	79	1.25%
2018/04/13	3	11.00	3	11.13	11.25	0	80	0.00%
2018/04/12	0	0.00	1	11.10	11.00	-1	82	-1.21%
2018/04/11	3	11.02	4	11.15	11.10	-1	83	-1.19%
2018/04/10	4	11.00	3	11.17	11.05	1	82	1.21%
2018/04/09	0	0.00	1	11.05	11.00	-1	83	-1.20%
2018/04/02	4	10.90	9	11.03	11.05	-5	83	-5.95%
2018/03/30	5	11.00	0	0.00	11.00	5	86	5.79%
2018/03/29	4	11.00	4	11.05	11.05	0	84	0.00%
2018/03/28	6	11.00	6	11.06	11.10	0	88	0.00%
2018/03/27	1	11.00	0	0.00	11.05	1	89	1.12%
2018/03/26	1	10.95	1	11.05	11.05	0	86	0.00%
2018/03/23	0	0.00	3	11.15	11.00	-3	82	-3.62%
2018/03/22	2	11.00	2	11.08	11.00	0	83	0.00%
2018/03/21	1	11.05	1	11.10	11.00	0	90	0.00%
2018/03/20	2	11.00	4	11.10	11.05	-2	87	-2.28%
2018/03/16	0	0.00	2	11.10	11.00	-2	88	-2.26%
2018/03/15	6	11.05	0	0.00	11.00	6	90	6.60%
2018/03/14	2	11.15	0	0.00	11.15	2	92	2.17%
2018/03/13	0	0.00	5	11.20	11.35	-5	95	-5.25%
2018/03/12	5	11.08	0	0.00	11.05	5	97	5.10%
2018/03/09	1	11.15	1	11.20	11.20	0	102	0.00%
2018/03/06	0	0.00	9	11.06	11.05	-9	117	-7.69%
2018/03/05	12	10.94	5	11.00	10.80	7	120	5.80%
2018/03/02	3	11.05	3	11.12	11.10	0	118	0.00%
2018/03/01	2	11.03	0	0.00	11.10	2	121	1.65%
2018/02/27	0	0.00	1	11.30	11.15	-1	121	-0.82%
2018/02/26	2	11.08	1	11.10	11.25	1	123	0.81%
2018/02/21	0	0.00	2.5	11.16	11.30	-2.5	131	-1.87%
2018/02/12	2	10.80	2	10.98	10.80	0	133	0.00%
2018/02/09	9	10.84	7	10.95	10.85	2	134	1.48%
2018/02/08	0	0.00	3	11.17	11.10	-3	132	-2.26%
2018/02/07	1.5	10.92	1	11.15	10.90	0.5	135	0.35%
2018/02/02	1	11.20	0	0.00	11.25	1	139	0.72%
2018/02/01	0	0.00	4	11.38	11.35	-4	141	-2.82%
2018/01/31	0	0.00	4	11.33	11.35	-4	144	-2.76%
2018/01/30	0	0.00	1	11.30	11.25	-1	144	-0.69%
2018/01/29	1	11.10	2	11.28	11.20	-1	144	-0.69%
2018/01/26	4	11.10	4	11.20	11.15	0	145	0.00%
2018/01/24	6	11.09	6	11.20	11.25	0	148	0.00%
2018/01/22	0	0.00	2	11.30	11.25	-2	150	-1.33%
2018/01/18	10	11.25	6	11.30	11.20	4	154	2.59%
2018/01/17	3	11.23	8	11.47	11.55	-5	154	-3.25%
2018/01/16	2	11.30	4	11.39	11.35	-2	154	-1.30%
2018/01/15	4	11.30	2	11.40	11.35	2	155	1.29%
2018/01/12	2	11.35	2	11.40	11.40	0	155	0.00%
2018/01/11	1	11.40	2	11.45	11.45	-1	157	-0.64%
2018/01/09	2	11.30	2	11.43	11.45	0	190	0.00%
2018/01/04	0	0.00	1	11.40	11.45	-1	192	-0.52%
2018/01/03	1	11.30	12	11.54	11.40	-11	195	-5.64%