興農 (1712)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
273張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5.6	44.01	43.80	-5.6	542	-1.03%
2024/12/11	0	0.00	11	43.81	43.75	-11	544	-2.02%
2024/12/10	0	0.00	5	44.85	44.65	-5	538	-0.93%
2024/12/06	0	0.00	6	45.60	45.35	-6	542	-1.11%
2024/12/05	0	0.00	1	45.60	45.35	-1	544	-0.18%
2024/12/04	2	45.75	10	45.85	45.50	-8	550	-1.45%
2024/11/22	0	0.00	9	44.21	44.50	-9	566	-1.59%
2024/11/08	0	0.00	11	43.73	43.80	-11	571	-1.93%
2024/10/30	0	41.95	0	0.00	41.80	0	601	0.00%
2024/09/12	0	0.00	2	42.30	42.45	-2	1,022	-0.20%
2024/09/11	1	42.05	0	0.00	42.15	1	1,028	0.10%
2024/09/04	2	41.98	0	0.00	41.90	2	1,096	0.18%
2024/08/20	0	0.00	1	42.55	42.30	-1	1,138	-0.09%
2024/08/19	1	42.15	0	0.00	42.10	1	1,142	0.09%
2024/06/20	0	0.00	2	43.10	43.55	-2	952	-0.21%
2024/06/05	0	0.00	1	42.20	41.70	-1	1,142	-0.09%
2024/04/15	0	0.00	1	39.05	39.15	-1	1,174	-0.09%
2024/03/27	0	0.00	3	38.85	38.80	-3	1,147	-0.26%
2024/03/13	0.3	42.00	0	0.00	42.00	0.3	957	0.03%
2024/03/08	6	41.88	0	0.00	41.95	6	850	0.71%
2024/03/06	1	42.15	0	0.00	42.20	1	798	0.13%
2024/03/04	0.1	41.55	0	0.00	41.60	0.1	758	0.02%
2024/02/27	7	41.85	7	41.90	41.80	0	657	0.00%
2024/02/23	0	39.90	0	0.00	39.80	0	543	0.00%
2024/02/22	0	39.80	0	0.00	39.90	0	539	0.00%
2024/02/16	0	38.90	0	0.00	39.15	0	502	0.00%
2024/02/02	0	38.75	0	0.00	38.50	0	483	0.01%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/19	0	38.20	0	0.00	38.15	0	576	0.00%
2024/01/18	0	38.15	0	0.00	38.15	0	588	0.00%
2024/01/16	0	38.50	0	0.00	38.45	0	585	0.00%
2024/01/12	0	38.30	0	0.00	38.20	0	590	0.01%
2024/01/11	0.1	38.15	0	0.00	38.25	0.1	617	0.01%
2024/01/10	0	38.20	0	0.00	38.05	0	718	0.00%
2024/01/05	0	38.30	0	0.00	38.30	0	796	0.00%
2024/01/04	0	38.20	0	0.00	38.15	0	818	0.00%
2024/01/03	0	38.30	0	0.00	38.15	0	885	0.00%
2024/01/02	0	38.50	0	0.00	38.50	0	882	0.00%
2023/12/25	0	0.00	6	38.10	38.05	-6	875	-0.69%
2023/12/19	6	38.30	20	38.11	38.10	-14	880	-1.59%
2023/12/18	0	0.00	15	38.85	38.80	-15	884	-1.70%
2023/12/05	0	0.00	1	38.15	38.20	-1	882	-0.11%
2023/12/01	0	0.00	5	37.50	37.55	-5	882	-0.57%
2023/11/27	1	37.25	0	0.00	37.15	1	912	0.11%
2023/11/17	0	0.00	1	37.40	37.20	-1	903	-0.11%
2023/10/31	1	36.55	0	0.00	36.50	1	856	0.12%
2023/10/18	0	0.00	3	38.75	37.60	-3	920	-0.33%
2023/10/16	0	0.00	2	38.70	38.80	-2	832	-0.24%
2023/09/20	5	37.20	0	0.00	37.10	5	731	0.68%
2023/09/19	0	0.00	2	36.85	37.05	-2	726	-0.28%
2023/09/18	1	36.60	0	0.00	36.65	1	719	0.14%
2023/08/30	0	0.00	1	35.90	36.00	-1	676	-0.15%
2023/08/24	5	35.53	0	0.00	35.50	5	681	0.73%
2023/08/08	0	0.00	1	36.05	35.90	-1	725	-0.14%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/08/01	0	0.00	1	36.35	36.35	-1	760	-0.13%
2023/07/31	0	0.00	4	36.30	36.25	-4	760	-0.53%
2023/07/21	10	37.80	0	0.00	36.80	10	756	1.32%
2023/07/19	20	36.30	0	0.00	36.00	20	704	2.84%
2023/06/21	0	0.00	1	35.45	35.45	-1	946	-0.11%
2023/06/16	0	0.00	1	35.75	35.90	-1	1,027	-0.10%
2023/06/15	0	35.80	0	0.00	35.75	0	1,074	0.00%
2023/06/09	1	35.85	0	0.00	35.90	1	1,390	0.07%
2023/06/01	0	35.55	0	0.00	35.45	0	1,662	0.00%
2023/05/24	0	36.00	0	36.05	35.95	0	1,909	0.00%
2023/05/23	0	35.65	0	0.00	35.75	0	1,918	0.00%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/16	1	35.30	0	0.00	35.25	1	1,942	0.05%
2023/05/09	5	36.95	0	0.00	36.60	5	1,916	0.26%
2023/03/16	0	0.00	9	37.86	37.50	-9	1,736	-0.52%
2023/03/15	10	40.65	0	0.00	40.45	10	1,608	0.62%
2023/03/14	6	41.12	0	0.00	41.10	6	1,551	0.39%
2023/03/07	0	0.00	2	42.45	42.25	-2	1,651	-0.12%
2023/03/06	0	0.00	1	42.40	42.70	-1	1,627	-0.06%
2023/03/03	2	42.15	0	0.00	42.70	2	1,584	0.13%
2023/03/02	0	0.00	3	41.43	41.90	-3	1,554	-0.19%
2023/03/01	1	40.85	0	0.00	40.80	1	1,510	0.07%
2023/02/23	0	0.00	1	39.90	39.90	-1	1,438	-0.07%
2023/02/16	1	38.60	0	0.00	38.60	1	1,459	0.07%
2023/02/13	1	38.55	0	0.00	38.75	1	1,524	0.07%
2023/02/07	0	0.00	1	39.20	39.30	-1	1,651	-0.06%
2023/02/02	0	0.00	2	38.75	38.75	-2	1,644	-0.12%
2023/02/01	1	38.60	0	0.00	38.60	1	1,654	0.06%
2023/01/31	0	0.00	5	38.60	38.85	-5	1,654	-0.30%
2023/01/30	2	38.18	0	0.00	37.95	2	1,646	0.12%
2023/01/17	3	37.45	0	0.00	37.50	3	1,647	0.18%
2023/01/11	0	0.00	2	37.30	37.35	-2	1,961	-0.10%
2023/01/04	2	36.70	0	0.00	36.65	2	2,089	0.10%
2022/12/29	0	0.00	1	35.90	36.20	-1	2,187	-0.05%
2022/12/23	0	0.00	2	36.40	36.35	-2	2,281	-0.09%
2022/12/22	1	37.00	0	0.00	36.90	1	2,310	0.04%
2022/12/20	1	36.10	0	0.00	36.05	1	2,384	0.04%
2022/12/12	1	37.40	0	0.00	37.30	1	2,762	0.04%
2022/12/08	1	38.50	0	0.00	38.50	1	3,094	0.03%
2022/12/07	0	0.00	1	38.60	38.25	-1	3,134	-0.03%
2022/12/06	1	38.65	1	38.35	38.20	0	3,170	0.00%
2022/12/01	0	0.00	1	40.15	40.85	-1	3,183	-0.03%
2022/11/30	1	38.55	0	0.00	38.15	1	3,114	0.03%
2022/11/23	0	0.00	1	38.20	38.30	-1	3,481	-0.03%
2022/11/22	0	0.00	2	37.65	37.70	-2	3,569	-0.06%
2022/11/18	0	0.00	1	37.05	36.70	-1	4,098	-0.02%
2022/11/15	4	37.70	0	0.00	37.80	4	4,881	0.08%
2022/11/11	0	0.00	1	37.85	37.75	-1	4,963	-0.02%
2022/11/10	0	0.00	1	36.70	36.70	-1	4,985	-0.02%
2022/11/07	2	36.83	0	0.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	1	37.45	37.65	-1	4,986	-0.02%
2022/11/02	1	35.70	0	0.00	35.95	1	4,963	0.02%
2022/10/31	1	36.00	0	0.00	35.50	1	4,984	0.02%
2022/10/28	1	35.60	0	0.00	35.25	1	4,990	0.02%
2022/10/26	3	34.85	0	0.00	35.20	3	5,002	0.06%
2022/10/21	0	0.00	3	35.85	35.70	-3	4,985	-0.06%
2022/10/20	0	34.80	0	0.00	33.95	0	4,901	0.00%
2022/10/13	0	34.00	0	0.00	33.70	0	4,739	0.00%
2022/10/03	1	38.45	0	0.00	38.00	1	4,680	0.02%
2022/09/30	1	38.65	0	0.00	38.70	1	4,659	0.02%
2022/09/27	0	0.00	1	40.30	40.70	-1	4,572	-0.02%
2022/09/21	0	0.00	1	41.65	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	2	40.35	40.60	-2	4,403	-0.05%
2022/09/19	4	39.75	1	39.30	39.35	3	4,338	0.07%
2022/09/15	1	43.05	0	0.00	43.35	1	3,882	0.03%
2022/09/06	0	0.00	1	44.70	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	20	44.95	44.85	-20	3,640	-0.55%
2022/09/01	0	0.00	1	45.20	45.20	-1	3,538	-0.03%
2022/08/30	20	45.40	2	45.03	45.45	18	3,304	0.54%
2022/08/25	0	43.70	0	0.00	44.00	0	2,758	0.00%
2022/08/24	1	40.86	0	0.00	41.55	1	2,538	0.04%
2022/08/23	5	43.75	5	44.00	43.80	0	2,102	0.00%
2022/08/19	1	39.70	0	0.00	39.40	1	1,773	0.06%
2022/08/17	0	0.00	2	38.15	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	1	37.10	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	1	36.10	36.05	-1	1,782	-0.06%
2022/08/05	1	34.95	0	0.00	34.60	1	2,333	0.04%
2022/08/03	0	0.00	3	34.30	34.40	-3	2,440	-0.12%
2022/08/01	1	34.60	0	0.00	34.90	1	2,837	0.04%
2022/07/25	0	33.50	0	0.00	33.50	0	3,081	0.00%
2022/07/22	1	33.55	1	33.25	33.15	0	3,280	0.00%
2022/07/18	1	31.95	0	0.00	32.00	1	3,428	0.03%
2022/07/15	1	31.30	0	0.00	31.45	1	3,466	0.03%
2022/07/06	0	30.10	0	0.00	30.00	0	5,759	0.00%
2022/07/01	0	30.00	0	0.00	29.80	0	6,719	0.00%
2022/06/30	0	30.80	0	0.00	30.70	0	6,816	0.00%
2022/06/22	0	31.00	0	0.00	31.25	0	7,718	0.00%
2022/06/16	0	32.80	0	0.00	32.10	0	8,137	0.00%
2022/06/15	0	32.65	0	0.00	32.75	0	8,222	0.00%
2022/06/14	0	32.00	0	0.00	32.30	0	8,234	0.00%
2022/06/08	0	32.50	0	0.00	32.55	0	8,777	0.00%
2022/06/07	0	32.45	0	0.00	32.40	0	8,779	0.00%
2022/06/02	0	32.90	0	0.00	32.70	0	8,804	0.00%
2022/06/01	0	33.50	0	0.00	33.40	0	8,819	0.00%
2022/05/26	0	33.35	0	0.00	33.20	0	8,916	0.00%
2022/05/25	3	33.60	0	0.00	33.95	3	8,925	0.03%
2022/05/24	0	34.15	0	0.00	33.55	0	8,950	0.00%
2022/05/20	0	0.00	5	35.13	34.40	-5	8,982	-0.06%
2022/05/19	3	34.25	3	35.00	34.85	0	9,025	0.00%
2022/05/17	0	0.00	3	34.05	34.35	-3	8,944	-0.03%
2022/05/13	0	31.20	0	0.00	31.70	0	8,949	0.00%
2022/05/11	0	0.00	1	31.90	32.15	-1	9,055	-0.01%
2022/05/10	3	31.00	1	32.05	31.65	2	9,024	0.02%
2022/05/09	3.2	32.82	4	33.51	32.80	-0.9	8,893	-0.01%
2022/05/06	2	32.20	3	31.85	32.20	-1	8,599	-0.01%
2022/04/22	0	0.00	1	33.55	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	2	34.28	34.00	-2	7,955	-0.03%
2022/04/19	1	34.00	4	34.40	33.85	-3	7,870	-0.04%
2022/04/18	6	35.60	2	34.70	34.60	4	7,732	0.05%
2022/04/15	2	35.18	1	35.80	34.05	1	7,339	0.01%
2022/04/14	1	34.35	5	35.19	35.40	-4	7,071	-0.06%
2022/04/13	14	35.90	5	35.67	34.95	9	6,778	0.13%
2022/04/12	3	35.80	4	36.14	36.70	-1	6,435	-0.02%
2022/04/11	2	38.00	5	37.95	38.65	-3	5,536	-0.05%
2022/04/08	0	0.00	4	34.49	35.15	-4	4,881	-0.08%
2022/04/07	1	33.20	1	33.45	32.65	0	4,637	0.00%
2022/04/06	6	34.47	1	34.95	34.45	5	4,575	0.11%
2022/04/01	1	34.45	3	34.62	34.45	-2	4,503	-0.05%
2022/03/30	3	34.93	1	33.80	34.00	2	4,294	0.05%
2022/03/29	9	35.82	6	35.98	35.80	3	4,080	0.07%
2022/03/28	0	0.00	2	35.95	36.00	-2	3,746	-0.05%
2022/03/24	5	35.28	2	35.75	34.75	3	3,543	0.08%
2022/03/23	2	34.65	0	0.00	35.15	2	3,391	0.06%
2022/03/22	0	0.00	2	35.20	35.60	-2	3,255	-0.06%
2022/03/16	5	31.64	0	0.00	31.40	5	2,930	0.17%
2022/03/14	0	0.00	4	33.69	33.80	-4	2,597	-0.15%
2022/03/08	0	0.00	8	32.00	30.90	-8	2,363	-0.34%
2022/03/04	1	32.45	0	0.00	32.30	1	2,324	0.04%
2022/03/03	2	32.90	2	33.05	33.05	0	2,331	0.00%
2022/03/02	89	32.66	86	32.97	32.65	3	2,325	0.13%
2022/03/01	0	0.00	2	32.65	32.55	-2	2,293	-0.09%
2022/02/24	1	32.35	1	32.60	31.95	0	2,263	0.00%
2022/02/23	1	32.50	1	32.85	32.95	0	2,261	0.00%
2022/02/22	3	31.70	2	31.88	31.85	1	2,213	0.05%
2022/02/17	10	34.20	0	0.00	35.45	10	1,978	0.51%
2022/02/15	1	33.60	0	0.00	33.65	1	1,683	0.06%
2022/01/24	3	28.92	3	28.57	29.55	0	1,274	0.00%
2021/11/29	0	0.00	2	27.65	28.00	-2	1,763	-0.11%
2021/11/22	2	27.70	0	0.00	27.65	2	1,606	0.12%
2021/10/25	0	0.00	4	24.40	24.70	-4	1,288	-0.31%
2021/10/06	51	24.43	51	24.80	24.45	0	879	0.00%
2021/10/04	4	25.25	3	24.82	25.10	1	776	0.13%
2021/09/30	0	0.00	2	24.53	24.45	-2	617	-0.32%
2021/08/11	0	0.00	3	22.75	22.85	-3	660	-0.45%
2021/05/12	0	0.00	2	21.70	21.75	-2	2,064	-0.10%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/04/22	0	0.00	6	22.95	22.55	-6	1,767	-0.34%
2021/04/09	0	0.00	3	21.95	21.95	-3	1,606	-0.19%
2021/03/30	0	0.00	1	22.70	23.20	-1	1,238	-0.08%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/03/25	0	0.00	2	22.30	22.25	-2	1,105	-0.18%
2021/03/23	4	22.06	0	0.00	22.00	4	1,072	0.37%
2021/03/11	3	21.95	0	0.00	21.85	3	928	0.32%
2021/03/08	2	21.65	0	0.00	21.55	2	906	0.22%
2021/03/05	0	21.80	0	0.00	21.50	0	909	0.00%
2021/01/07	2	21.25	0	0.00	21.30	2	912	0.22%
2020/12/30	6	21.15	0	0.00	21.25	6	850	0.71%
2020/11/17	0	0.00	1	20.55	20.60	-1	857	-0.12%
2020/11/16	0	0.00	2	21.10	20.70	-2	923	-0.22%
2020/09/22	0	0.00	25	20.10	20.10	-25	1,670	-1.50%
2020/09/04	2	20.15	2	20.50	20.50	0	1,653	0.00%
2020/09/01	0	0.00	25	20.95	21.05	-25	1,656	-1.51%
2020/08/31	0	0.00	2	21.15	21.10	-2	1,649	-0.12%
2020/08/28	5	20.95	0	0.00	20.95	5	1,645	0.30%
2020/08/27	25	21.08	0	0.00	20.85	25	1,641	1.52%
2020/08/26	25	21.15	0	0.00	21.15	25	1,631	1.53%
2020/08/19	0	0.00	3	22.18	22.30	-3	1,520	-0.20%
2020/08/18	2	21.75	1	21.35	21.65	1	1,425	0.07%
2020/08/04	0	0.00	1	20.10	20.05	-1	1,159	-0.09%
2020/07/27	0	0.00	5	19.30	19.20	-5	1,225	-0.41%
2020/07/22	0	0.00	6	19.00	19.05	-6	1,158	-0.52%
2020/07/14	2	19.05	0	0.00	19.00	2	1,164	0.17%
2020/06/17	0	0.00	2	18.30	18.30	-2	1,508	-0.13%
2020/05/06	1	19.05	1	18.95	18.95	0	1,616	0.00%
2020/04/30	0	0.00	1	18.85	18.85	-1	1,565	-0.06%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/27	0	0.00	5	18.55	18.60	-5	1,557	-0.32%
2020/04/24	0	0.00	1	18.60	18.55	-1	1,557	-0.06%
2020/04/20	0	0.00	1	18.80	18.80	-1	1,556	-0.06%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/08	0	0.00	2	18.25	18.30	-2	1,443	-0.14%
2020/04/06	10	18.95	0	0.00	19.00	10	1,303	0.77%
2020/03/04	0	19.35	0	0.00	19.35	0	704	0.00%
2020/02/17	1	19.70	0	0.00	19.70	1	638	0.16%
2020/02/03	0	0.00	1	19.00	19.00	-1	586	-0.17%
2019/07/16	0	0.00	2	19.20	19.20	-2	1,835	-0.11%
2019/06/26	0	0.00	1	21.30	21.25	-1	1,577	-0.06%
2019/06/20	0	0.00	1	21.45	21.40	-1	1,585	-0.06%
2019/06/04	0	0.00	1	21.25	21.25	-1	1,261	-0.08%
2019/05/29	0	0.00	1	20.65	20.70	-1	1,139	-0.09%
2019/05/22	0	0.00	1	19.85	19.85	-1	909	-0.11%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/01/24	2	16.80	0	0.00	16.75	2	355	0.56%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/08/17	0	0.00	4	16.99	17.00	-4	830	-0.48%
2018/08/16	4	16.90	0	0.00	16.90	4	820	0.49%
2018/08/09	0	0.00	7	16.99	16.95	-7	766	-0.91%
2018/08/03	0	0.00	1	17.60	17.60	-1	635	-0.16%
2018/07/30	0	0.00	5	17.55	17.60	-5	600	-0.83%
2018/07/27	10	17.48	5	17.55	17.55	5	595	0.84%
2018/05/10	0	0.00	3	17.15	17.20	-3	895	-0.33%
2018/04/16	0	0.00	10	17.10	17.10	-10	1,073	-0.93%
2018/03/23	0	0.00	2	17.20	17.15	-2	1,051	-0.19%
2018/03/20	0	0.00	2	17.20	17.20	-2	1,026	-0.19%
2018/03/16	0	17.15	2	17.15	17.15	-2	1,032	-0.19%
2018/03/09	0	17.00	0	0.00	17.00	0	1,059	0.00%
2018/03/08	0	0.00	1	17.00	17.05	-1	1,112	-0.09%
2018/02/26	0	0.00	3	16.70	16.75	-3	1,125	-0.27%
2018/02/23	0	0.00	3	16.65	16.65	-3	1,138	-0.26%
2018/02/12	10	16.25	0	0.00	16.25	10	1,160	0.86%
2018/02/06	26	16.17	0	0.00	16.10	26	1,166	2.23%
2018/01/30	3	16.90	0	0.00	16.90	3	1,243	0.24%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,297	-0.08%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%