LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.0059.018.87-52,035-0.25%
2024/03/1158.9400.008.7952,0400.25%
2024/02/19358.50358.658.7301,6710.00%
2024/02/0200.00108.038.01-101,607-0.62%
2023/12/111699.101698.859.1002,1800.00% 大買/大賣/
2023/12/0800.005.29.058.85-5.22,143-0.24%
2023/12/0729.1800.009.1821,9100.10%
2023/12/06210.3500.0010.2021,9620.10%
2023/10/23110.5000.0010.4512,6860.04%
2023/09/252012.592012.6512.1502,5260.00%
2023/09/221012.3500.0012.15102,4150.41%
2023/09/19213.3000.0013.0022,3750.08%
2023/09/18212.80213.0513.0502,3700.00%
2023/09/1400.00513.1013.10-52,345-0.21%
2023/09/1300.00112.6512.60-12,327-0.04%
2023/09/1200.00314.0013.00-32,296-0.13%
2023/09/111214.1000.0013.95122,2200.54%
2023/09/081213.811314.0314.20-12,132-0.05%
2023/09/07913.6300.0012.9591,7180.52%
2023/09/0600.00512.7012.70-51,218-0.41%
2023/09/05210.75210.9511.5501,0050.00%
2023/07/06110.2000.0010.2011,1890.08%
2023/04/0700.004012.6012.60-403,191-1.25%
2023/03/06115.6500.0015.6513,6750.03%
2023/02/2000.00115.6515.65-13,796-0.03%
2023/02/16115.1500.0015.2013,9230.03%
2023/02/1300.001215.1015.20-124,308-0.28%
2023/02/03216.4800.0016.3024,2460.05%
2023/02/021217.0200.0016.80124,2050.29%
2023/02/01316.8500.0016.7034,0960.07%
2023/01/3100.00316.4017.00-33,987-0.08%
2023/01/17516.0000.0015.9053,8100.13%
2023/01/1620016.3320016.3416.2503,7390.00% 大買/大賣/
2023/01/12816.5160016.1916.65-5923,295-17.96% 大賣/鉅額交易
2023/01/111,25915.5267715.4615.705822,64322.02% 大買/大賣/鉅額交易
2022/12/2200.0020015.0715.00-2004,278-4.67% 大賣/鉅額交易
2022/12/2120014.6000.0015.002004,1434.83% 大買/鉅額交易
2022/12/0900.00314.4514.50-33,944-0.08%
2022/12/06315.65115.6015.5523,8490.05%
2022/11/09015.9500.0015.5503,1160.00%
2022/10/18514.60514.9014.5502,7140.00%
2022/10/17514.7000.0014.4552,6140.19%
2022/10/1400.00515.2015.55-52,535-0.20%
2022/10/13614.58614.8815.0002,3040.00%
2022/10/07115.0000.0014.8011,9780.05%
2022/10/0600.00116.1015.45-11,879-0.05%
2022/10/05115.40216.1015.30-11,686-0.06%
2022/10/0300.00116.5516.05-11,376-0.07%
2022/09/3000.00115.0015.05-11,012-0.10%
2022/09/2800.00413.1513.45-4885-0.45%
2022/08/31215.3500.0015.3529540.21%
2022/08/2900.00114.8014.80-11,110-0.09%
2022/08/10214.3800.0014.3521,0920.18%
2022/08/08215.3500.0015.1529980.20%
2022/08/041016.5500.0016.40109311.07%
2022/08/033216.9400.0016.80329343.42%
2022/07/19117.2500.0017.1019790.10%
2022/06/17218.0000.0018.0021,4560.14%
2022/06/0700.00220.7020.55-21,630-0.12%
2022/06/02219.3000.0019.3521,7880.11%
2022/05/1800.00219.3019.30-24,051-0.05%
2022/04/2200.003521.6121.45-356,639-0.53%
2022/03/25324.8000.0024.75311,8160.03%
2022/03/24225.3000.0025.10211,7950.02%
2022/03/2200.00224.8024.75-211,709-0.02%
2022/03/098823.958524.0523.95311,2940.03%
2022/03/04825.97326.7025.70510,9570.05%
2022/03/03726.4100.0026.25710,8710.06%
2022/03/02626.25626.5126.30010,6670.00%
2022/03/01525.9500.0026.00510,3570.05%
2022/02/251125.91726.1925.85410,0850.04%
2022/02/24325.50326.2025.0509,7580.00%
2022/02/23225.25226.0525.4509,4130.00%
2022/02/22225.15425.4525.10-29,278-0.02%
2022/02/21225.1000.0025.1529,1300.02%
2022/02/1700.00225.0025.00-29,063-0.02%
2022/02/151025.78725.9425.4039,0330.03%
2022/02/14225.1000.0024.7528,9080.02%
2022/02/10325.85326.3025.8508,8700.00%
2022/02/0911225.6310026.1725.65128,7150.14% 大買/
2022/02/07124.00124.1024.1008,5620.00%
2022/01/2600.0040023.2923.15-4008,571-4.67% 大賣/鉅額交易
2022/01/25123.45123.3523.4508,5420.00%
2022/01/2140525.621525.1924.603908,2624.72% 大買/鉅額交易
2022/01/1800.001525.7025.00-157,733-0.19%
2022/01/171926.837926.6925.60-607,592-0.79%
2022/01/13325.5000.0026.1037,3020.04%
2022/01/12526.701327.0126.30-87,095-0.11%
2022/01/116325.496026.2225.5036,5140.05%
2022/01/106626.9400.0026.00666,5711.00%
2022/01/07825.251626.2128.20-85,593-0.14%
2022/01/061425.11525.6525.9594,1590.22%
2022/01/05124.05124.0523.6003,7190.00%
2021/12/2300.00223.4823.30-24,552-0.04%
2021/12/22223.25122.9523.2514,5050.02%
2021/12/2100.00121.2521.15-14,460-0.02%
2021/12/17121.30121.3021.3004,7400.00%
2021/11/2600.00422.1022.10-410,924-0.04%
2021/11/24222.95522.9022.90-311,196-0.03%
2021/11/2300.00522.8022.50-511,188-0.04%
2021/11/09223.70223.7023.70011,1390.00%
2021/11/021422.68322.3022.051111,1850.10%
2021/10/2600.00123.0523.05-111,708-0.01%
2021/10/2500.00123.9523.95-111,743-0.01%
2021/10/21424.73125.0024.80311,8750.03%
2021/10/2000.00124.8024.40-111,903-0.01%
2021/10/181525.4091026.3124.80-89512,058-7.42% 大賣/鉅額交易
2021/10/1591524.011724.5924.6589811,8037.61% 大買/鉅額交易
2021/10/12523.20522.4022.40012,5180.00%
2021/10/0600.00523.1022.65-513,026-0.04%
2021/10/05523.35222.5323.40313,2440.02%
2021/10/01224.581,17424.9324.25-1,17213,544-8.65% 大賣/鉅額交易
2021/09/302,19126.541,01627.1526.901,17513,2178.89% 大買/大賣/鉅額交易
2021/09/2900.00125.7025.00-112,941-0.01%
2021/09/28126.251626.5026.25-1512,924-0.12%
2021/09/27126.359626.9826.20-9512,796-0.74%
2021/09/24125.80125.6025.65012,6320.00%
2021/09/2340425.9940825.2825.05-412,532-0.03% 大買/大賣/
2021/09/22825.301,29125.3924.80-1,28312,358-10.38% 大賣/鉅額交易
2021/09/1718126.788427.3626.859712,1430.80% 大買/
2021/09/162,10228.1780927.6327.301,29311,71611.04% 大買/大賣/鉅額交易
2021/09/151627.781028.0327.00610,8420.06%
2021/09/14527.2150927.2728.50-5049,358-5.39% 大賣/鉅額交易
2021/09/1349925.11325.9525.954968,3315.95% 大買/鉅額交易
2021/09/1000.00524.1023.60-57,907-0.06%
2021/09/0810823.0310024.5822.9587,6810.10% 大買/
2021/09/07224.75525.5025.50-37,383-0.04%
2021/09/0600.00124.2023.45-16,807-0.01%
2021/09/03624.13924.3423.50-36,665-0.05%
2021/09/0200.00423.2023.70-46,339-0.06%
2021/08/3000.00223.2023.35-25,959-0.03%
2021/08/27221.8000.0021.8025,8560.03%
2021/08/18119.2000.0020.2515,6960.02%
2021/08/12321.7000.0021.3035,5820.05%
2021/08/1100.00120.3020.25-15,542-0.02%
2021/08/0900.00521.1521.00-55,453-0.09%
2021/08/0600.00223.1022.50-25,340-0.04%
2021/08/05223.25524.0022.60-35,314-0.06%
2021/08/0400.00124.0023.60-15,212-0.02%
2021/08/03423.9500.0023.9545,1790.08%
2021/08/02223.8500.0024.4025,1550.04%
2021/07/3000.00223.5524.85-24,996-0.04%
2021/07/29222.6500.0022.8524,6980.04%
2021/07/2800.00421.3021.85-44,632-0.09%
2021/07/27324.45323.1522.9004,5220.00%
2021/07/26223.8000.0023.7524,4080.05%
2021/07/23323.451323.5523.25-104,325-0.23%
2021/07/22423.65424.4023.8004,2440.00%
2021/07/211924.081323.7523.5064,0380.15%
2021/07/201323.342623.0523.00-133,881-0.33%
2021/07/191023.95923.7824.2513,6550.03%
2021/07/162422.29523.2022.05193,3210.57%
2021/07/151020.73221.5021.1082,9780.27%
2021/07/1400.00520.6020.60-52,856-0.18%
2021/07/132618.98718.7318.75192,6950.70%
2021/07/12220.65520.4020.75-32,577-0.12%
2021/07/09517.2000.0018.9052,3040.22%
2021/06/2800.00114.8014.95-11,596-0.06%
2021/06/070.214.1000.0013.850.21,4710.02%
2021/05/2800.00213.7514.35-21,379-0.14%
2021/05/1200.001514.9514.95-151,197-1.25%
2021/05/071516.7800.0017.15151,0901.38%
2021/04/231017.2000.0018.40108571.17%
2021/04/20320.4800.0020.5536540.46%
2021/04/1200.00815.2515.20-8251-3.19%
2021/04/08815.0000.0014.4082213.61%
2020/10/1600.00915.3015.20-9419-2.15%
2020/10/1300.00115.3015.30-1417-0.24%
2020/10/07716.4500.0016.0074271.64%
2020/10/06316.4500.0016.4534250.70%
2020/10/05116.60216.6016.60-1443-0.23%
2020/09/301016.60916.6516.4514530.22%
2020/09/28316.03316.2315.5004090.00%
2020/09/24216.70216.9516.5503650.00%
2020/09/1700.00114.9014.95-1232-0.43%
2020/08/19114.9500.0015.1012210.45%
2020/07/1300.00514.7514.70-5200-2.49%
2020/07/10515.5500.0015.2051972.54%
2019/12/19217.60217.8816.7002590.00%
2019/11/12114.50114.3514.5002190.00%
2018/06/1900.00528.4028.15-52,170-0.23%
2018/06/14530.0000.0029.8052,0490.24%
2018/06/132030.352530.8429.85-51,950-0.26%
2018/06/12529.45529.9528.6501,7070.00%
2018/06/112228.451728.8229.9051,5400.32%
2018/06/0700.002627.6027.75-261,196-2.17%
2018/06/063825.901726.1426.40218712.41%
2018/04/2300.00220.8020.70-2465-0.43%
2018/04/1900.00521.4121.40-5487-1.03%
2018/03/1300.00322.6022.55-3646-0.46%
2018/02/05223.9000.0024.1521,1480.17%
2018/01/2600.00124.1524.15-11,170-0.09%
2018/01/17125.4000.0025.5011,1850.08%
2018/01/15425.5000.0025.4041,1700.34%
2018/01/0500.00122.5023.30-11,052-0.10%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章