高林 (2906)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股▼1.23%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	2	19.60	19.60	-2	812	-0.25%
2024/01/25	2	20.00	0	0.00	19.95	2	717	0.28%
2024/01/12	0	0.00	2	18.60	18.50	-2	455	-0.44%
2024/01/11	3	18.83	1	18.70	18.65	2	455	0.44%
2023/11/16	0	0.00	2	17.45	17.60	-2	889	-0.22%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/11	0	0.00	1	17.85	17.75	-1	1,730	-0.06%
2023/09/05	1	19.45	0	0.00	19.30	1	1,585	0.06%
2023/07/31	0	0.00	1	18.55	18.30	-1	1,331	-0.08%
2023/07/28	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2023/07/25	0	0.00	7	18.30	18.55	-7	1,301	-0.54%
2023/07/24	1	18.15	0	0.00	18.45	1	1,289	0.08%
2023/07/20	0	0.00	2	18.35	18.35	-2	1,277	-0.16%
2023/07/06	2	18.50	0	0.00	18.50	2	1,157	0.17%
2023/07/04	2	18.60	0	0.00	18.85	2	1,117	0.18%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	4	18.61	0	0.00	18.70	4	1,073	0.37%
2023/06/29	7	19.05	0	0.00	19.00	7	1,039	0.67%
2023/06/28	0	0.00	5	19.55	19.55	-5	922	-0.54%
2023/06/06	2	17.90	0	0.00	17.90	2	672	0.30%
2023/02/23	53	18.97	53	19.05	18.80	0	1,900	0.00%
2023/02/22	0	0.00	2	18.45	18.60	-2	1,873	-0.11%
2023/02/21	2	19.00	0	0.00	18.85	2	1,907	0.10%
2022/12/23	0	0.00	2	17.85	17.60	-2	1,921	-0.10%
2022/12/12	2	18.10	0	0.00	18.00	2	1,864	0.11%
2022/12/06	0	0.00	5	18.10	17.85	-5	1,851	-0.27%
2022/12/02	1	19.20	0	0.00	19.10	1	1,782	0.06%
2022/12/01	2	20.20	0	0.00	19.90	2	1,724	0.12%
2022/11/30	0	0.00	6	19.35	20.35	-6	1,522	-0.39%
2022/11/29	5	18.30	0	0.00	18.50	5	1,450	0.34%
2022/11/24	2	17.85	0	0.00	17.65	2	1,505	0.13%
2022/10/26	2	14.33	2	14.35	14.35	0	1,449	0.00%
2022/08/18	0	0.00	1	19.00	18.90	-1	3,055	-0.03%
2022/08/15	0	0.00	1	19.10	19.10	-1	3,146	-0.03%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/07/13	1	18.30	1	18.45	18.30	0	3,917	0.00%
2022/07/05	1	18.40	1	18.60	18.90	0	4,559	0.00%
2022/07/01	2	18.80	0	0.00	17.85	2	4,704	0.04%
2022/06/16	1	18.00	2	17.40	17.40	-1	6,967	-0.01%
2022/06/15	1	18.10	0	0.00	17.65	1	7,319	0.01%
2022/06/07	0	0.00	1	18.90	18.90	-1	12,706	-0.01%
2022/06/06	0	0.00	1	18.90	18.80	-1	13,556	-0.01%
2022/05/31	1	18.55	1	18.80	18.60	0	14,658	0.00%
2022/05/30	2	18.83	2	18.65	18.60	0	14,976	0.00%
2022/05/25	0	0.00	1	18.35	18.35	-1	15,873	-0.01%
2022/05/23	3	18.50	3	18.45	18.45	0	16,575	0.00%
2022/05/19	1	18.10	0	0.00	18.05	1	17,218	0.01%
2022/05/18	20	18.59	19	18.46	18.40	1	17,522	0.01%
2022/05/11	44	17.15	45	17.00	17.15	-1	17,849	-0.01%
2022/05/10	7	16.64	7	17.46	17.10	0	17,814	0.00%
2022/05/05	1	18.10	0	0.00	18.10	1	17,568	0.01%
2022/04/29	1	17.55	0	0.00	17.20	1	17,391	0.01%
2022/04/26	15	18.55	15	17.84	17.50	0	17,150	0.00%
2022/04/25	1	17.55	1	18.15	17.80	0	17,006	0.00%
2022/04/20	2	19.00	2	18.90	18.75	0	16,727	0.00%
2022/04/19	0	0.00	1	18.70	18.50	-1	16,548	-0.01%
2022/04/14	3	24.55	2	24.35	23.25	1	16,063	0.01%
2022/04/13	1	22.30	2	23.08	23.35	-1	15,638	-0.01%
2022/04/12	0	0.00	1	21.25	21.25	-1	15,476	-0.01%
2022/04/08	1	22.30	0	0.00	22.30	1	15,361	0.01%
2022/04/06	7	23.39	1	22.90	23.10	6	15,153	0.04%
2022/03/28	5	25.40	0	0.00	24.85	5	14,656	0.03%
2022/03/22	10.2	29.10	20	28.35	27.75	-9.8	13,783	-0.07%
2022/03/21	11	27.56	5	27.56	28.35	6	13,244	0.05%
2022/03/18	0	0.00	3	28.45	27.45	-3	12,530	-0.02%
2022/03/17	7	28.44	1	29.25	28.50	6	12,137	0.05%
2022/03/16	2	28.23	0	0.00	28.45	2	11,350	0.02%
2022/03/15	7	27.99	8	28.04	27.55	-1	10,185	-0.01%
2022/03/14	2	26.40	7	26.52	27.50	-5	8,182	-0.06%
2022/03/11	89	24.96	94	23.16	25.00	-5	7,340	-0.07%
2022/03/10	1	22.70	1	22.30	23.10	0	6,563	0.00%
2022/03/09	11	21.56	7	23.26	21.00	4	6,207	0.06%
2022/03/07	4	27.54	3	27.72	25.75	1	5,322	0.02%
2022/03/03	0	0.00	1	26.90	26.20	-1	4,186	-0.02%
2022/02/25	0	0.00	7	22.25	23.35	-7	3,273	-0.21%
2022/02/21	5	20.64	3	21.45	21.15	2	1,885	0.11%
2022/02/16	0	0.00	1	17.15	17.20	-1	641	-0.16%
2022/02/15	0	0.00	1	15.65	15.65	-1	390	-0.26%
2022/02/14	0	0.00	1	15.50	15.50	-1	379	-0.26%
2022/02/11	0	0.00	1	15.50	15.45	-1	377	-0.26%
2021/12/21	3	15.65	3	15.40	15.40	0	303	0.00%
2021/07/27	0	0.00	30	15.12	14.60	-30	752	-3.99%
2021/07/23	0	0.00	20	15.38	15.45	-20	808	-2.47%
2021/07/16	0	0.00	10	15.60	15.55	-10	882	-1.13%
2021/05/10	0	0.00	10	15.80	15.95	-10	1,402	-0.71%
2021/04/15	0	0.00	10	17.90	18.00	-10	1,244	-0.80%
2021/03/16	10	16.90	0	0.00	16.90	10	948	1.05%
2021/02/17	0	0.00	10	15.81	15.80	-10	1,405	-0.71%
2020/12/11	17	14.60	0	0.00	14.60	17	1,200	1.42%
2020/12/02	23	14.66	0	0.00	14.75	23	1,076	2.14%
2020/11/30	25	14.75	0	0.00	14.70	25	1,055	2.37%
2020/11/24	3	14.80	0	0.00	14.65	3	1,004	0.30%
2020/11/23	2	14.90	0	0.00	14.80	2	988	0.20%
2020/11/18	0	0.00	3	14.45	14.60	-3	871	-0.34%
2020/11/16	13	15.33	10	16.05	14.65	3	808	0.37%
2020/11/13	0	0.00	23	14.94	15.20	-23	651	-3.53%
2020/11/11	33	14.29	0	0.00	14.40	33	554	5.95%
2020/07/20	0	0.00	5	13.58	13.40	-5	2,272	-0.22%
2020/07/15	0	0.00	5	13.95	14.15	-5	2,168	-0.23%
2020/07/08	1	14.30	1	14.40	14.75	0	1,970	0.00%
2020/07/03	0	0.00	0.1	13.70	13.80	-0.1	1,800	-0.01%
2020/06/24	0	0.00	5	13.10	12.90	-5	1,573	-0.32%
2020/05/28	0	0.00	10	12.50	12.20	-10	1,100	-0.91%
2020/05/25	10	13.10	10	13.35	12.65	0	936	0.00%
2020/05/22	40	13.57	20	13.83	13.80	20	795	2.51%
2020/05/21	10	12.65	1,017	12.71	12.90	-1,007	542	-185.66%	大賣/鉅額交易
2020/05/20	1,012	11.75	0	0.00	11.75	1,012	321	314.60%	大買/鉅額交易
2020/03/18	0	0.00	1	9.87	9.85	-1	151	-0.66%
2020/01/13	1	11.30	0	0.00	11.30	1	121	0.82%
2020/01/08	0	0.00	3	11.15	11.20	-3	120	-2.49%
2019/11/26	0	0.00	2	11.00	11.05	-2	104	-1.92%
2019/11/25	0	0.00	1	11.00	11.05	-1	104	-0.96%
2019/07/12	0	0.00	6	11.45	11.45	-6	240	-2.50%
2019/04/17	0	0.00	0	10.00	10.05	0	212	0.00%
2019/03/28	0	0.00	0	10.05	10.10	0	262	-0.01%
2019/03/04	1	10.10	0	0.00	10.10	1	253	0.39%
2019/01/04	3	9.58	0	0.00	9.50	3	121	2.47%
2018/10/29	0	0.00	1	9.22	9.22	-1	147	-0.68%
2018/08/28	3	10.45	0	0.00	10.40	3	614	0.49%
2018/06/20	3	12.00	25	11.96	12.20	-22	343	-6.41%
2018/06/19	10	12.38	0	0.00	12.40	10	298	3.35%
2018/06/13	5	11.10	0	0.00	11.05	5	178	2.80%
2018/06/12	10	11.10	0	0.00	11.00	10	175	5.69%
2018/04/12	1	11.00	0	0.00	10.95	1	168	0.59%
2018/01/29	3	11.15	0	0.00	11.20	3	137	2.18%