凱羿-KY (2939)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.80
漲跌
▼1.30
漲幅
-4.63%
成交量
146張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/03	2	35.50	0	0.00	35.50	2	718	0.28%
2020/11/20	2	71.00	2	66.50	63.90	0	544	0.00%
2020/11/19	8	74.50	6	74.73	71.00	2	511	0.39%
2020/11/16	11	73.06	4	81.15	81.20	7	430	1.63%
2020/11/13	0	0.00	11	81.00	81.00	-11	373	-2.95%
2020/05/19	1	145.00	0	0.00	141.00	1	413	0.24%
2020/04/22	0	0.00	1	153.00	148.00	-1	320	-0.31%
2020/04/20	1	148.00	1	148.50	139.50	0	301	0.00%
2020/04/17	0	0.00	2	143.50	143.00	-2	293	-0.68%
2020/04/15	0	0.00	2	140.00	145.00	-2	260	-0.77%
2020/04/14	0	0.00	14	126.00	134.00	-14	240	-5.83%
2020/04/13	0	0.00	5	123.00	122.00	-5	222	-2.25%
2020/04/10	0	0.00	2	116.00	116.50	-2	212	-0.94%
2020/03/23	0	0.00	16	90.18	89.70	-16	181	-8.82%
2019/12/13	1	99.50	0	0.00	100.50	1	37	2.65%
2019/12/09	1	104.00	0	0.00	105.00	1	34	2.90%
2019/11/19	0	0.00	1	115.00	114.50	-1	33	-2.99%
2019/11/18	0	0.00	2	112.50	113.00	-2	32	-6.19%
2019/11/04	0	0.00	2	107.50	107.00	-2	21	-9.30%
2019/09/06	0	0.00	2	106.00	105.00	-2	52	-3.80%
2019/08/20	0	0.00	5	106.00	105.50	-5	55	-9.02%
2019/08/14	0	0.00	1	106.00	106.00	-1	61	-1.62%
2019/08/13	0	0.00	1	106.00	105.00	-1	61	-1.63%
2019/07/10	2	115.50	0	0.00	115.50	2	99	2.01%
2019/07/02	0	0.00	6	119.50	115.00	-6	104	-5.72%
2019/04/29	1	103.00	1	105.00	107.00	0	216	0.00%
2019/04/25	0	0.00	1	109.50	110.00	-1	208	-0.48%
2019/04/18	0	0.00	2	107.25	106.00	-2	187	-1.06%
2019/04/16	1	109.50	4	109.38	108.50	-3	189	-1.58%
2019/04/10	1	115.50	0	0.00	116.00	1	187	0.53%
2019/03/25	0	0.00	1	116.00	117.00	-1	205	-0.49%
2019/03/22	4	120.25	0	0.00	119.00	4	205	1.94%
2019/03/19	2	120.50	0	0.00	122.00	2	206	0.97%
2019/02/26	0	0.00	1	125.00	123.50	-1	188	-0.53%
2019/02/21	1	124.00	0	0.00	124.00	1	151	0.66%
2019/02/20	2	120.25	3	121.17	125.00	-1	135	-0.74%
2019/02/19	2	119.75	0	0.00	120.00	2	109	1.83%
2019/02/18	0	0.00	1	101.50	110.50	-1	86	-1.16%
2019/02/14	3	103.33	1	100.00	101.00	2	68	2.92%
2019/02/13	17	100.50	0	0.00	102.00	17	65	25.80%
2019/02/12	20	101.38	0	0.00	100.50	20	63	31.55%
2019/02/11	12	101.75	0	0.00	102.00	12	70	16.98%
2018/12/28	1	103.00	0	0.00	104.00	1	90	1.10%
2018/12/19	1	119.00	4	127.00	126.00	-3	88	-3.41%
2018/11/20	1	110.50	0	0.00	110.00	1	94	1.06%
2018/11/14	3	115.83	0	0.00	116.50	3	104	2.87%
2018/11/13	0	0.00	5	114.00	115.50	-5	108	-4.61%
2018/11/09	5	120.00	0	0.00	120.00	5	116	4.30%
2018/11/07	0	0.00	1	120.00	124.00	-1	128	-0.78%
2018/10/03	1	110.50	0	0.00	111.00	1	119	0.84%
2018/09/11	4	135.38	0	0.00	134.00	4	133	3.01%
2018/09/06	0	0.00	2	132.00	138.00	-2	125	-1.60%
2018/09/05	0	0.00	3	133.50	135.00	-3	123	-2.43%
2018/08/29	0	0.00	10	140.00	140.00	-10	124	-8.05%
2018/08/23	10	148.50	0	0.00	149.50	10	118	8.41%
2018/07/06	1	130.00	0	0.00	129.50	1	77	1.30%
2018/06/27	0	0.00	2	163.50	164.00	-2	82	-2.44%
2018/05/30	0	0.00	11	152.00	152.50	-11	109	-10.02%
2018/05/28	0	0.00	12	150.83	154.50	-12	110	-10.82%
2018/05/25	0	0.00	2	148.00	147.00	-2	111	-1.79%
2018/05/23	0	0.00	2	150.50	150.00	-2	113	-1.76%
2018/05/22	0	0.00	1	152.00	152.00	-1	114	-0.87%
2018/05/15	0	0.00	2	154.00	154.00	-2	125	-1.60%
2018/04/25	2	170.50	0	0.00	170.50	2	163	1.23%
2018/04/09	2	191.00	0	0.00	190.00	2	237	0.84%
2018/03/22	2	196.50	0	0.00	188.50	2	241	0.83%
2018/03/20	2	196.50	0	0.00	196.50	2	232	0.86%
2018/03/19	0	0.00	3	189.33	193.00	-3	233	-1.29%
2018/03/16	1	187.00	0	0.00	186.00	1	232	0.43%
2018/03/15	0	0.00	2	183.50	183.00	-2	233	-0.86%
2018/03/14	3	183.33	0	0.00	185.00	3	232	1.29%
2018/03/13	1	184.00	0	0.00	184.00	1	229	0.44%
2018/03/12	0	0.00	8	174.00	172.00	-8	224	-3.56%
2018/02/26	4	172.00	0	0.00	171.00	4	214	1.86%
2018/02/23	0	0.00	4	174.00	170.00	-4	212	-1.88%
2018/02/21	2	160.00	0	0.00	168.00	2	209	0.96%
2018/02/12	2	165.50	0	0.00	166.00	2	205	0.97%
2018/02/08	1	185.00	0	0.00	184.00	1	198	0.50%
2018/02/06	1	193.00	0	0.00	187.00	1	195	0.51%
2018/02/01	0	0.00	1	207.00	207.00	-1	187	-0.53%
2018/01/31	3	205.00	0	0.00	203.50	3	184	1.63%
2018/01/30	4	207.38	0	0.00	205.50	4	183	2.18%
2018/01/29	0	0.00	3	222.33	215.00	-3	182	-1.64%
2018/01/25	4	215.38	0	0.00	210.50	4	172	2.32%
2018/01/24	1	213.00	2	213.00	215.00	-1	170	-0.59%
2018/01/23	9	222.00	0	0.00	214.00	9	168	5.35%
2018/01/22	6	221.92	0	0.00	223.00	6	162	3.69%
2018/01/19	9	223.44	0	0.00	222.00	9	156	5.74%
2018/01/16	0	0.00	10	197.45	191.00	-10	132	-7.54%
2018/01/12	3	209.67	0	0.00	209.00	3	114	2.62%
2018/01/11	0	0.00	3	214.00	210.00	-3	103	-2.90%