泰博 (4736)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/05	0	0.00	4	154.50	154.50	-4	337	-1.19%
2023/09/04	4	154.00	0	0.00	154.50	4	335	1.19%
2023/09/01	0	0.00	0	173.50	172.50	0	322	0.00%
2023/08/31	0	176.00	0	0.00	172.00	0	308	0.00%
2023/05/24	0	0.00	1	186.50	188.50	-1	541	-0.18%
2023/05/11	0	0.00	5	177.00	177.00	-5	580	-0.86%
2023/05/09	0	0.00	3	181.00	180.00	-3	597	-0.50%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/06	0	0.00	3	189.00	189.00	-3	778	-0.39%
2023/03/30	0	0.00	5	186.50	186.00	-5	884	-0.57%
2023/03/08	5	192.00	10	192.50	191.50	-5	995	-0.50%
2023/03/07	5	197.50	0	0.00	201.50	5	921	0.54%
2023/03/06	5	196.00	5	196.00	197.00	0	913	0.00%
2023/03/03	0	0.00	5	194.00	193.50	-5	903	-0.55%
2023/02/24	5	190.50	0	0.00	190.00	5	905	0.55%
2023/02/21	0	0.00	5	187.50	187.50	-5	944	-0.53%
2023/02/20	5	187.50	0	0.00	188.50	5	949	0.53%
2023/02/17	5	185.50	0	0.00	185.50	5	949	0.53%
2023/02/13	0	0.00	1	186.50	185.00	-1	994	-0.10%
2023/02/09	5	189.00	5	188.00	187.00	0	1,001	0.00%
2023/02/08	0	0.00	5	185.70	185.50	-5	993	-0.50%
2023/02/07	5	185.00	0	0.00	185.50	5	998	0.50%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2022/12/30	0	0.00	5	187.00	185.00	-5	980	-0.51%
2022/12/29	10	184.40	5	184.00	186.00	5	957	0.52%
2022/12/28	0	0.00	8	180.50	180.50	-8	933	-0.86%
2022/12/23	9	185.33	0	0.00	186.00	9	899	1.00%
2022/12/22	0	0.00	1	188.00	187.00	-1	835	-0.12%
2022/12/09	1	174.00	0	0.00	175.50	1	839	0.12%
2022/12/05	0	0.00	6	187.67	192.50	-6	890	-0.67%
2022/12/02	5	186.00	0	0.00	185.00	5	872	0.57%
2022/11/28	0	0.00	1	185.00	186.50	-1	943	-0.11%
2022/11/22	0	0.00	12	186.08	185.50	-12	1,146	-1.05%
2022/11/21	17	189.62	21	187.55	190.00	-4	1,151	-0.35%
2022/11/18	6	186.83	0	0.00	185.00	6	1,163	0.52%
2022/11/17	11	186.36	0	0.00	185.00	11	1,195	0.92%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/14	1	182.50	0	0.00	182.50	1	1,285	0.08%
2022/11/07	0	0.00	1	173.00	172.50	-1	1,343	-0.07%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/10/13	2	159.00	0	0.00	159.00	2	1,578	0.13%
2022/10/12	3	166.50	0	0.00	166.50	3	1,573	0.19%
2022/10/11	0	0.00	5	160.50	162.50	-5	1,572	-0.32%
2022/09/07	0	0.00	1	204.00	201.00	-1	1,729	-0.06%
2022/09/06	1	205.00	1	207.50	205.00	0	1,734	0.00%
2022/08/31	1	218.50	0	0.00	223.00	1	1,766	0.06%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/26	2	211.50	0	0.00	211.50	2	1,654	0.12%
2022/08/18	1	211.50	1	207.00	207.00	0	1,743	0.00%
2022/08/16	6	202.50	0	0.00	206.00	6	1,791	0.33%
2022/08/11	0	0.00	1	194.50	194.00	-1	2,004	-0.05%
2022/08/04	0	0.00	6	183.00	183.50	-6	2,298	-0.26%
2022/07/11	8	193.50	8	198.00	193.50	0	3,703	0.00%
2022/07/06	1	198.00	0	0.00	193.50	1	4,387	0.02%
2022/07/04	7	187.50	0	0.00	192.00	7	4,655	0.15%
2022/06/09	1	217.00	0	0.00	211.50	1	4,818	0.02%
2022/06/08	0	0.00	1	222.50	223.50	-1	4,727	-0.02%
2022/06/07	1	220.50	2	218.50	218.00	-1	4,710	-0.02%
2022/06/01	1	226.00	1	226.50	226.50	0	4,625	0.00%
2022/05/25	1	217.50	1	219.50	219.50	0	4,350	0.00%
2022/05/18	1	225.00	3	225.67	225.50	-2	3,992	-0.05%
2022/05/17	5	224.60	8	222.63	216.50	-3	3,895	-0.08%
2022/05/04	0	0.00	2	266.50	252.00	-2	2,682	-0.07%
2022/04/28	0	0.00	2	289.00	284.00	-2	2,472	-0.08%
2022/04/27	3	282.00	0	0.00	293.50	3	2,462	0.12%
2022/04/25	1	291.00	1	286.00	278.50	0	2,434	0.00%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/21	1	297.50	0	0.00	296.50	1	2,429	0.04%
2022/04/15	0	0.00	1	298.00	294.50	-1	2,286	-0.04%
2022/04/14	1	285.00	10	290.85	291.00	-9	2,226	-0.40%
2022/04/13	11	255.00	11	256.00	265.00	0	2,123	0.00%
2022/04/12	14	259.57	13	255.00	263.00	1	1,899	0.05%
2022/04/11	1	251.00	4	253.88	255.00	-3	1,512	-0.20%
2022/04/07	1	226.00	24	222.90	234.00	-23	1,226	-1.88%
2022/04/06	20	220.00	0	0.00	221.00	20	1,022	1.96%
2022/03/31	1	198.50	0	0.00	205.00	1	777	0.13%
2022/03/08	0	0.00	10	176.50	176.50	-10	660	-1.51%
2022/03/01	10	181.50	0	0.00	182.00	10	731	1.37%
2022/02/22	0	0.00	10	185.00	184.50	-10	727	-1.37%
2022/02/17	1	187.00	10	190.00	187.50	-9	720	-1.25%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	9	194.67	5	194.80	193.00	4	707	0.57%
2022/02/08	5	189.00	0	0.00	192.50	5	667	0.75%
2022/02/07	2	190.50	0	0.00	190.50	2	663	0.30%
2022/01/24	2	197.00	0	0.00	193.00	2	637	0.31%
2022/01/10	1	198.50	1	193.50	189.50	0	529	0.00%
2022/01/07	2	196.00	2	196.50	195.00	0	498	0.00%
2022/01/04	0	0.00	6	185.00	190.50	-6	447	-1.34%
2022/01/03	6	184.00	0	0.00	183.50	6	425	1.41%
2021/12/29	5	183.00	5	182.50	182.00	0	422	0.00%
2021/11/24	0	0.00	2	170.50	171.50	-2	598	-0.33%
2021/11/12	0	0.00	3	164.50	165.00	-3	603	-0.50%
2021/10/29	5	174.00	0	0.00	174.50	5	664	0.75%
2021/10/21	1	173.00	0	0.00	170.50	1	749	0.13%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/09/24	1	189.50	1	189.50	189.00	0	1,125	0.00%
2021/09/16	1	198.00	1	195.00	195.50	0	1,210	0.00%
2021/09/13	1	210.00	0	0.00	210.50	1	1,327	0.08%
2021/09/07	6	220.33	7	225.07	225.00	-1	1,489	-0.07%
2021/08/10	0	0.00	0	217.00	216.50	0	3,561	0.00%
2021/07/28	1	211.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	2	227.00	0	0.00	216.50	2	3,704	0.05%
2021/07/23	0	0.00	1	225.00	227.50	-1	3,664	-0.03%
2021/07/07	8	229.50	9	237.56	229.50	-1	3,501	-0.03%
2021/06/29	1	233.50	0	0.00	227.50	1	3,367	0.03%
2021/06/25	2	237.00	0	0.00	234.00	2	3,323	0.06%
2021/06/24	40	236.75	40	236.63	237.00	0	3,296	0.00%
2021/06/23	30	235.40	30	236.00	234.00	0	3,256	0.00%
2021/06/21	0	0.00	192	231.21	226.50	-192	3,144	-6.11%	大賣/鉅額交易
2021/06/18	192	238.92	1	233.00	232.50	191	3,078	6.20%	大買/鉅額交易
2021/06/17	0	0.00	1	217.50	220.00	-1	2,947	-0.03%
2021/06/16	2	223.75	2	220.00	218.50	0	2,924	0.00%
2021/06/10	11	235.18	10	233.05	229.50	1	2,742	0.04%
2021/06/08	2	228.50	2	231.00	228.50	0	2,503	0.00%
2021/06/07	0	0.00	1	224.50	228.00	-1	2,398	-0.04%
2021/06/04	41	216.38	40	215.75	212.50	1	2,191	0.05%
2021/06/03	1	215.00	1	212.50	215.00	0	2,125	0.00%
2021/06/01	1	208.50	1	209.50	213.00	0	1,996	0.00%
2021/05/31	1	209.00	1	209.50	208.50	0	1,950	0.00%
2021/05/28	0	0.00	9	215.94	212.00	-9	1,863	-0.48%
2021/05/27	6	214.50	6	214.92	218.00	0	1,787	0.00%
2021/05/26	13	216.77	1	227.00	213.50	12	1,717	0.70%
2021/05/25	1	217.00	0	0.00	217.00	1	1,590	0.06%
2021/05/24	1	206.50	0	0.00	212.00	1	1,419	0.07%
2021/05/21	0	0.00	3	197.00	193.00	-3	1,227	-0.24%
2021/05/20	3	189.17	2	181.75	190.00	1	1,141	0.09%
2021/05/19	22	183.14	20	180.05	177.50	2	1,081	0.18%
2021/05/17	0	0.00	8	188.00	195.00	-8	904	-0.88%
2021/05/14	8	179.00	10	178.50	177.50	-2	814	-0.25%
2021/04/23	0	0.00	9	177.00	177.50	-9	716	-1.26%
2021/04/22	9	181.50	0	0.00	177.50	9	725	1.24%
2021/04/14	0	0.00	1	183.00	181.00	-1	778	-0.13%
2021/04/09	0	0.00	30	183.67	183.50	-30	777	-3.86%
2021/04/08	40	189.00	10	189.00	191.00	30	761	3.94%
2021/04/01	0	0.00	1	184.00	184.00	-1	750	-0.13%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/11	0	0.00	7	182.00	182.50	-7	956	-0.73%
2021/03/02	0	0.00	5	196.50	189.00	-5	1,086	-0.46%
2021/02/25	21	200.86	21	201.05	201.00	0	1,114	0.00%
2021/02/18	5	183.00	0	0.00	184.00	5	1,144	0.44%
2021/02/17	7	183.00	0	0.00	183.00	7	1,160	0.60%
2021/01/20	10	173.50	0	0.00	171.00	10	1,800	0.56%
2021/01/08	0	0.00	8	180.19	181.00	-8	2,148	-0.37%
2021/01/07	8	185.06	0	0.00	182.00	8	2,155	0.37%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/09	8	188.50	6	192.50	188.00	2	2,256	0.09%
2020/12/01	0	0.00	30	219.00	215.00	-30	2,183	-1.37%
2020/11/30	30	217.67	0	0.00	229.00	30	2,144	1.40%
2020/11/10	5	211.50	5	212.50	207.00	0	1,943	0.00%
2020/11/09	5	230.00	25	228.14	230.00	-20	1,877	-1.06%
2020/11/06	20	232.50	8	230.50	230.00	12	1,875	0.64%
2020/11/05	8	223.31	0	0.00	223.50	8	1,847	0.43%
2020/11/03	1	224.00	1	221.00	223.00	0	1,778	0.00%
2020/10/30	1	229.00	0	0.00	231.50	1	1,693	0.06%
2020/10/29	0	0.00	1	232.50	234.00	-1	1,652	-0.06%
2020/10/28	20	223.63	20	226.50	227.00	0	1,592	0.00%
2020/10/23	1	229.00	1	227.50	224.00	0	1,513	0.00%
2020/10/22	1	232.50	1	226.00	225.50	0	1,458	0.00%
2020/10/20	0	0.00	1	198.00	199.00	-1	1,214	-0.08%
2020/10/19	0	0.00	10	199.55	201.00	-10	1,232	-0.81%
2020/10/14	10	205.00	10	205.00	205.50	0	1,296	0.00%
2020/10/13	16	201.41	5	202.50	203.00	11	1,327	0.83%
2020/10/06	0	0.00	5	196.00	193.00	-5	1,338	-0.37%
2020/09/30	5	187.50	0	0.00	192.00	5	1,427	0.35%
2020/09/22	2	202.50	2	198.50	198.50	0	1,494	0.00%
2020/09/03	0	0.00	10	206.75	206.50	-10	1,831	-0.55%
2020/09/02	10	204.20	0	0.00	213.50	10	1,842	0.54%
2020/08/28	0	0.00	10	207.50	205.50	-10	1,944	-0.51%
2020/08/27	10	210.50	0	0.00	212.00	10	2,001	0.50%
2020/08/26	2	209.00	2	206.50	206.50	0	2,103	0.00%
2020/08/24	0	0.00	3	210.00	209.00	-3	2,199	-0.14%
2020/08/21	3	210.00	0	0.00	215.00	3	2,214	0.14%
2020/08/17	2	217.00	2	223.00	223.00	0	2,205	0.00%
2020/08/11	0	0.00	1	222.50	219.50	-1	2,400	-0.04%
2020/08/03	0	0.00	2	262.75	262.00	-2	2,704	-0.07%
2020/07/31	2	256.25	0	0.00	252.50	2	2,699	0.07%
2020/07/27	2	251.25	0	0.00	246.50	2	2,781	0.07%
2020/07/22	2	246.75	2	240.00	240.00	0	2,802	0.00%
2020/07/17	3	229.50	3	235.67	230.50	0	2,873	0.00%
2020/07/13	0	0.00	9	248.06	250.50	-9	2,954	-0.30%
2020/07/10	9	245.22	0	0.00	243.50	9	2,960	0.30%
2020/07/09	4	249.00	7	257.07	249.00	-3	2,934	-0.10%
2020/07/07	3	269.33	0	0.00	268.00	3	2,854	0.11%
2020/07/01	3	274.00	3	278.00	278.00	0	2,996	0.00%
2020/06/30	14	273.82	1	274.00	274.00	13	3,018	0.43%
2020/06/29	2	281.25	2	272.50	272.50	0	3,015	0.00%
2020/06/23	0	0.00	10	281.00	282.00	-10	3,007	-0.33%
2020/06/22	2	276.00	3	270.33	270.50	-1	2,984	-0.03%
2020/06/19	0	0.00	8	275.00	273.00	-8	3,003	-0.27%
2020/06/18	1	284.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	2	278.25	0	0.00	280.00	2	2,974	0.07%
2020/06/15	9	273.94	1	269.00	269.00	8	3,024	0.26%
2020/06/12	8	265.63	3	268.00	269.50	5	3,080	0.16%
2020/06/11	7	269.07	3	271.83	267.00	4	3,068	0.13%
2020/06/10	0	0.00	12	279.79	271.00	-12	3,054	-0.39%
2020/06/09	3	282.00	2	287.50	281.00	1	3,047	0.03%
2020/06/08	13	287.23	3	284.67	284.50	10	3,063	0.33%
2020/06/05	12	282.38	13	284.00	283.00	-1	3,042	-0.03%
2020/06/04	2	288.00	10	301.00	288.00	-8	3,040	-0.26%
2020/06/03	15	292.10	4	297.00	298.50	11	3,010	0.37%
2020/06/02	3	294.33	15	300.00	286.00	-12	2,991	-0.40%
2020/06/01	26	299.48	19	305.32	308.00	7	2,921	0.24%
2020/05/29	5	292.00	12	288.92	293.00	-7	2,905	-0.24%
2020/05/28	15	283.67	0	0.00	282.00	15	2,884	0.52%
2020/05/26	2	270.00	0	0.00	272.00	2	2,892	0.07%
2020/05/20	18	269.50	19	271.50	271.50	-1	3,015	-0.03%
2020/05/19	1	272.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	2	281.50	2	296.75	284.00	0	3,076	0.00%
2020/05/14	0	0.00	30	261.15	263.00	-30	2,805	-1.07%
2020/05/13	30	241.00	0	0.00	241.00	30	2,635	1.14%
2020/05/08	1	201.00	1	201.00	201.00	0	2,568	0.00%
2020/05/06	40	208.25	40	206.00	200.00	0	2,531	0.00%
2020/04/30	0	0.00	3	190.50	190.50	-3	2,412	-0.12%
2020/04/29	2	190.00	2	189.50	189.50	0	2,422	0.00%
2020/04/28	0	0.00	1	190.00	188.50	-1	2,434	-0.04%
2020/04/21	1	178.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	3	174.50	0	0.00	177.50	3	2,253	0.13%
2020/04/06	2	172.00	2	172.00	172.50	0	1,912	0.00%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/31	0	0.00	1	163.50	167.50	-1	1,832	-0.05%
2020/03/30	3	165.50	2	163.50	164.00	1	1,812	0.06%
2020/03/27	1	164.00	0	0.00	162.00	1	1,778	0.06%
2020/03/23	0	0.00	1	159.00	155.00	-1	1,649	-0.06%
2020/03/18	1	162.00	1	156.50	159.00	0	1,490	0.00%
2020/03/16	1	143.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	0	0.00	1	140.00	140.00	-1	1,330	-0.08%
2020/03/12	0	0.00	2	150.00	151.50	-2	1,273	-0.16%
2020/03/06	1	171.00	0	0.00	168.50	1	1,122	0.09%
2020/03/04	2	166.75	0	0.00	166.50	2	1,027	0.19%
2020/03/03	0	0.00	2	162.50	163.50	-2	978	-0.20%
2020/02/25	2	161.00	1	160.00	160.00	1	882	0.11%
2020/02/24	2	161.75	2	159.50	159.50	0	843	0.00%
2020/02/21	12	170.17	14	160.46	158.50	-2	806	-0.25%
2020/02/20	2	160.50	1	162.00	162.00	1	673	0.15%
2020/02/19	2	156.50	0.8	160.50	160.50	1.2	576	0.21%
2020/01/13	1	139.50	1	139.00	140.00	0	286	0.00%
2020/01/03	0	0.00	1	134.00	134.00	-1	264	-0.38%
2019/12/30	1	126.00	0	0.00	128.00	1	241	0.41%
2019/12/12	0	0.00	2	122.25	122.00	-2	264	-0.76%
2019/11/07	1	124.50	0	0.00	124.50	1	450	0.22%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/09	0	0.00	10	127.00	125.00	-10	597	-1.67%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/06/18	0	0.00	0	139.00	139.00	0	620	0.00%
2019/06/12	0	0.00	6	144.00	143.50	-6	668	-0.90%
2019/06/11	6	139.00	0	0.00	139.50	6	676	0.89%
2019/05/14	4	139.38	0	0.00	142.00	4	732	0.55%
2019/03/19	5	171.50	5	171.00	171.50	0	1,154	0.00%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/15	1	192.50	10	190.50	189.50	-9	1,369	-0.66%
2019/02/14	0	0.00	1	190.00	190.00	-1	1,362	-0.07%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/01/08	2	183.50	2	185.75	186.50	0	1,327	0.00%
2019/01/07	1	182.00	1	179.00	179.00	0	1,311	0.00%
2018/12/26	1	172.00	1	173.00	168.50	0	1,262	0.00%
2018/12/14	2	158.50	2	159.00	158.50	0	1,272	0.00%
2018/11/26	0	0.00	2	156.50	159.00	-2	1,221	-0.16%
2018/11/21	2	148.50	0	0.00	147.00	2	1,185	0.17%
2018/10/19	0	0.00	2	135.00	134.50	-2	1,555	-0.13%
2018/09/26	1	139.00	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	144.00	0	0.00	143.50	1	1,479	0.07%
2018/09/17	2	150.50	2	149.00	149.00	0	1,421	0.00%
2018/08/30	3	169.17	4	169.00	171.50	-1	1,380	-0.07%
2018/08/28	1	163.50	0	0.00	163.00	1	1,410	0.07%
2018/08/17	0	0.00	1	177.00	175.00	-1	1,325	-0.08%
2018/08/15	1	159.00	0	0.00	158.00	1	1,268	0.08%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	0	0.00	1	154.50	153.50	-1	1,454	-0.07%
2018/07/23	0	0.00	2	152.00	151.50	-2	1,518	-0.13%
2018/07/18	0	0.00	3	160.50	157.00	-3	1,602	-0.19%
2018/07/17	5	160.00	0	0.00	161.50	5	1,609	0.31%
2018/07/16	1	163.00	1	160.00	160.00	0	1,658	0.00%
2018/07/11	0	0.00	1	159.00	158.00	-1	1,708	-0.06%
2018/07/09	0	0.00	1	151.00	151.50	-1	1,781	-0.06%
2018/06/12	2	148.50	2	150.00	150.00	0	2,121	0.00%
2018/06/07	1	141.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	153.00	0	0.00	154.00	1	1,997	0.05%
2018/06/04	2	159.00	2	157.00	157.00	0	1,944	0.00%
2018/05/23	1	157.00	1	157.50	157.50	0	1,859	0.00%
2018/05/17	0	0.00	1	155.50	153.00	-1	1,797	-0.06%
2018/05/16	2	164.25	1	164.00	162.50	1	1,752	0.06%
2018/05/15	1	160.50	0	0.00	158.50	1	1,696	0.06%
2018/05/11	1	152.00	0	0.00	160.00	1	1,542	0.06%
2018/05/09	0	0.00	1	140.50	140.50	-1	1,373	-0.07%
2018/05/08	1	142.00	1	144.00	140.50	0	1,352	0.00%
2018/05/04	1	141.50	1	140.50	141.50	0	1,297	0.00%
2018/05/02	3	144.17	1	141.50	141.50	2	1,266	0.16%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/26	6	136.83	6	139.42	136.00	0	1,202	0.00%
2018/04/25	2	142.50	2	144.50	145.00	0	1,167	0.00%
2018/04/20	2	143.00	2	143.00	143.00	0	1,078	0.00%
2018/04/18	0	0.00	2	141.00	145.00	-2	978	-0.20%
2018/04/17	1	137.00	0	0.00	137.50	1	927	0.11%
2018/04/16	1	145.00	0	0.00	136.00	1	894	0.11%
2018/04/13	0	0.00	4	130.25	134.00	-4	814	-0.49%
2018/04/11	4	122.88	4	126.88	125.50	0	711	0.00%
2018/03/26	0	0.00	4	107.75	109.50	-4	407	-0.98%
2018/03/22	3	103.00	1	103.00	102.50	2	365	0.55%
2018/03/21	3	105.83	1	106.00	105.00	2	364	0.55%
2018/03/20	2	106.00	1	105.00	105.00	1	350	0.28%
2018/03/19	2	102.50	31	104.27	103.50	-29	334	-8.67%
2018/03/16	31	104.53	3	105.67	104.50	28	331	8.45%
2018/03/13	1	99.70	0	0.00	99.90	1	308	0.32%
2018/03/09	1	99.70	0	0.00	99.70	1	318	0.31%
2018/03/08	0	0.00	4	99.88	100.00	-4	321	-1.24%
2018/03/07	3	98.00	0	0.00	97.50	3	312	0.96%
2018/01/25	1	94.60	0	0.00	93.50	1	417	0.24%
2018/01/15	1	98.60	0	0.00	98.70	1	397	0.25%