三福化 (4755)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
303張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	158.00	157.50	-2	954	-0.21%
2024/04/02	2	161.50	0	0.00	160.00	2	949	0.21%
2024/03/27	2	164.25	1	162.50	162.50	1	886	0.11%
2024/03/26	0	0.00	2	156.50	155.50	-2	844	-0.24%
2024/03/25	2	161.00	0	0.00	160.50	2	818	0.24%
2024/03/04	0	0.00	1	156.00	153.50	-1	599	-0.17%
2024/02/29	0	0.00	2	151.50	152.00	-2	514	-0.39%
2024/02/27	3	153.00	0	0.00	154.00	3	481	0.62%
2024/02/26	1	144.50	1	142.50	142.00	0	342	0.00%
2023/08/10	0	0.00	2	136.50	136.00	-2	938	-0.21%
2023/08/09	0	0.00	1	142.00	141.00	-1	929	-0.11%
2023/08/04	1	148.50	0	0.00	148.50	1	919	0.11%
2023/07/31	2	162.50	1	157.50	154.00	1	905	0.11%
2023/07/28	1	159.50	0	0.00	159.00	1	854	0.12%
2023/07/26	1	155.00	1	149.50	149.00	0	812	0.00%
2023/04/27	0	0.00	5	134.00	134.00	-5	802	-0.62%
2023/04/26	5	131.50	0	0.00	128.00	5	707	0.71%
2023/04/25	0	0.00	1	133.50	125.50	-1	660	-0.15%
2023/04/24	1	131.00	0	0.00	131.00	1	597	0.17%
2023/04/17	50	133.73	50	138.00	143.50	0	527	0.00%
2023/03/30	2	133.50	2	134.50	132.50	0	477	0.00%
2023/03/27	0	0.00	5	130.00	130.00	-5	477	-1.05%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/16	6	131.42	0	0.00	131.50	6	1,061	0.57%
2022/12/01	1	136.50	1	131.00	131.50	0	1,033	0.00%
2022/11/14	1	120.50	1	117.00	118.50	0	1,321	0.00%
2022/11/03	0	0.00	20	109.00	110.00	-20	1,355	-1.48%
2022/09/27	0	121.50	0	0.00	123.00	0	2,251	0.00%
2022/08/24	1	164.00	2	160.00	160.00	-1	4,512	-0.02%
2022/08/23	8	164.38	8	160.00	159.50	0	4,726	0.00%
2022/08/19	1	162.50	1	162.00	158.50	0	4,631	0.00%
2022/08/17	6	151.67	9	150.61	149.00	-3	4,567	-0.07%
2022/08/16	4	150.75	1	146.00	146.00	3	4,667	0.06%
2022/08/15	0	0.00	3	145.00	147.50	-3	4,706	-0.06%
2022/08/09	3	140.50	0	0.00	140.00	3	5,066	0.06%
2022/08/08	5	142.50	5	137.50	142.50	0	5,281	0.00%
2022/08/05	1	143.50	0	0.00	144.00	1	5,316	0.02%
2022/08/02	0	0.00	1	142.00	144.00	-1	5,363	-0.02%
2022/07/28	1	151.00	0	0.00	148.00	1	5,392	0.02%
2022/07/26	0	0.00	1	146.50	145.50	-1	5,432	-0.02%
2022/07/22	1	151.50	9	156.83	158.00	-8	5,371	-0.15%
2022/07/21	1	142.00	3	142.50	144.00	-2	5,352	-0.04%
2022/07/14	8	137.31	0	0.00	139.50	8	5,472	0.15%
2022/07/11	0	0.00	2	138.50	138.50	-2	5,644	-0.04%
2022/07/08	5	139.90	0	0.00	137.50	5	5,610	0.09%
2022/06/27	0	0.00	1	174.00	174.00	-1	6,684	-0.01%
2022/06/24	1	172.00	0	0.00	168.00	1	6,755	0.01%
2022/06/16	0	0.00	1	190.00	178.00	-1	8,952	-0.01%
2022/06/15	1	194.00	0	0.00	188.00	1	9,156	0.01%
2022/06/13	0	0.00	1	198.00	193.00	-1	9,354	-0.01%
2022/06/08	1	202.00	2	199.00	198.00	-1	9,236	-0.01%
2022/06/07	1	201.00	0	0.00	198.00	1	9,124	0.01%
2022/06/06	2	211.50	2	224.25	204.50	0	8,980	0.00%
2022/06/02	6	235.67	7	230.43	225.50	-1	8,706	-0.01%
2022/06/01	0	0.00	1	223.50	226.50	-1	8,355	-0.01%
2022/05/31	2	203.25	6	201.75	206.00	-4	8,302	-0.05%
2022/05/30	5	196.50	1	192.00	202.00	4	8,178	0.05%
2022/05/26	1	184.50	1	183.00	182.50	0	8,086	0.00%
2022/05/25	1	184.00	0	0.00	187.00	1	8,063	0.01%
2022/05/24	3	181.00	4	183.63	181.00	-1	8,033	-0.01%
2022/05/23	3	186.83	2	189.00	184.00	1	7,923	0.01%
2022/05/19	0	0.00	1	178.50	186.50	-1	7,868	-0.01%
2022/05/18	0	0.00	50	189.50	188.00	-50	7,835	-0.64%
2022/05/17	53	187.89	2	188.50	191.00	51	7,813	0.65%
2022/05/16	4	183.63	4	189.00	189.50	0	7,875	0.00%
2022/05/13	0	0.00	1	173.00	174.50	-1	7,759	-0.01%
2022/05/11	2	176.50	1	177.00	174.50	1	7,807	0.01%
2022/05/09	1	176.50	1	174.50	175.00	0	7,960	0.00%
2022/05/05	0	0.00	2	182.50	180.50	-2	7,958	-0.03%
2022/05/04	0	0.00	0.1	178.50	180.50	-0.1	7,954	0.00%
2022/04/29	2	172.50	3	173.83	173.50	-1	7,972	-0.01%
2022/04/28	2	172.75	3	177.67	171.00	-1	8,001	-0.01%
2022/04/26	5	170.70	1	171.50	171.50	4	7,949	0.05%
2022/04/25	2	170.75	3	171.00	170.00	-1	7,930	-0.01%
2022/04/22	1.1	177.27	1	180.50	177.00	0.1	7,901	0.00%
2022/04/20	0	0.00	2	190.00	185.50	-2	7,847	-0.03%
2022/04/19	4	185.00	6	189.33	184.50	-2	7,743	-0.03%
2022/04/18	0	0.00	5	178.50	175.50	-5	7,557	-0.07%
2022/04/15	4	184.50	3	179.17	175.50	1	7,519	0.01%
2022/04/14	5	190.10	6	188.83	187.50	-1	7,471	-0.01%
2022/04/13	3	186.33	0	0.00	184.00	3	7,433	0.04%
2022/04/12	2	188.00	1	190.50	185.50	1	7,403	0.01%
2022/04/11	3	197.83	2	206.00	193.00	1	7,309	0.01%
2022/04/08	2	191.00	4	195.25	201.50	-2	6,871	-0.03%
2022/04/07	2	183.50	2	189.75	183.50	0	7,141	0.00%
2022/04/06	0	0.00	3	196.67	195.50	-3	7,485	-0.04%
2022/04/01	1	192.50	1	194.00	192.50	0	7,523	0.00%
2022/03/31	1	195.00	3	197.00	193.00	-2	7,618	-0.03%
2022/03/30	5	199.60	1	203.50	199.50	4	7,616	0.05%
2022/03/29	0	0.00	2	202.00	200.00	-2	7,557	-0.03%
2022/03/28	1	205.00	1	206.50	200.50	0	7,588	0.00%
2022/03/25	2	200.75	1	196.00	197.50	1	7,569	0.01%
2022/03/24	21	210.52	20	205.50	202.00	1	7,450	0.01%
2022/03/23	2	214.50	3	208.67	208.00	-1	7,134	-0.01%
2022/03/22	3	191.83	8	201.13	209.00	-5	6,591	-0.08%
2022/03/21	15	188.60	5	189.10	190.00	10	6,105	0.16%
2022/03/18	0	0.00	1	177.50	184.00	-1	5,587	-0.02%
2022/03/17	8	165.31	6	167.00	167.50	2	5,329	0.04%
2022/03/14	0	0.00	1	153.00	153.00	-1	5,138	-0.02%
2022/03/11	1	154.00	1	150.50	152.50	0	5,129	0.00%
2022/03/09	0	0.00	1	143.50	146.00	-1	5,101	-0.02%
2022/03/08	3	139.83	0	0.00	141.00	3	5,064	0.06%
2022/03/07	0	0.00	1	152.00	144.50	-1	4,988	-0.02%
2022/03/04	15	153.97	18	161.36	153.00	-3	4,868	-0.06%
2022/03/03	2	159.50	0	0.00	161.50	2	4,651	0.04%
2022/03/01	0	0.00	1	148.00	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	2	145.50	142.50	-2	4,459	-0.04%
2022/02/24	1	141.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	149.00	0	0.00	148.00	1	4,456	0.02%
2022/02/22	4	144.00	4	143.50	146.00	0	4,405	0.00%
2022/02/21	1	149.50	2	150.50	149.50	-1	4,374	-0.02%
2022/02/16	4	156.50	4	158.38	154.50	0	4,258	0.00%
2022/02/15	1	140.00	3	150.00	150.00	-2	4,049	-0.05%
2022/02/14	2	145.00	0	0.00	136.50	2	4,039	0.05%
2022/02/11	2	147.00	2	150.00	150.50	0	4,196	0.00%
2022/02/10	4	150.63	61	150.50	151.50	-57	4,165	-1.37%
2022/02/07	2	129.50	2	129.00	132.50	0	4,095	0.00%
2022/01/21	2	138.50	0	0.00	130.50	2	3,901	0.05%
2022/01/20	1	148.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	2	146.75	2	147.50	147.50	0	3,799	0.00%
2022/01/18	0	0.00	15	155.00	153.00	-15	3,736	-0.40%
2022/01/17	2	156.75	0	0.00	158.00	2	3,711	0.05%
2022/01/14	20	146.00	0	0.00	147.50	20	3,685	0.54%
2022/01/13	0	0.00	29	151.91	149.00	-29	3,668	-0.79%
2022/01/07	2	161.50	87	158.02	157.00	-85	3,620	-2.35%
2022/01/06	1	165.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	76	170.80	1	173.50	173.50	75	3,556	2.11%
2022/01/04	114	172.89	2	172.50	171.00	112	3,536	3.17%	大買/鉅額交易
2022/01/03	1	168.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	4	180.88	24	185.94	174.50	-20	3,488	-0.57%
2021/12/27	1	142.50	0	0.00	147.50	1	2,492	0.04%
2021/12/24	1	131.50	1	140.50	141.50	0	2,264	0.00%
2021/12/21	21	119.52	21	128.71	116.50	0	1,837	0.00%
2021/12/09	22	100.09	2	100.25	101.00	20	1,271	1.57%
2021/12/06	23	95.24	23	95.05	93.80	0	1,125	0.00%
2021/11/16	0	0.00	1	84.00	82.10	-1	849	-0.12%
2021/11/15	1	83.70	3	84.67	83.70	-2	835	-0.24%
2021/11/12	1	83.80	0	0.00	83.50	1	809	0.12%
2021/11/10	4	92.05	3	91.97	89.20	1	672	0.15%
2021/11/05	0	0.00	5	83.60	86.40	-5	305	-1.64%
2021/11/04	5	78.50	7	77.57	78.60	-2	263	-0.76%
2021/10/22	1	69.30	1	69.20	70.00	0	220	0.00%
2021/10/19	1	70.80	1	70.70	70.70	0	216	0.00%
2021/10/18	1	70.90	1	71.00	71.00	0	212	0.00%
2021/10/15	1	68.50	1	68.80	68.80	0	203	0.00%
2021/10/12	1	67.00	0	0.00	67.70	1	195	0.51%
2021/10/08	3	68.10	0	0.00	67.70	3	193	1.55%
2021/10/07	2	67.00	0	0.00	68.00	2	186	1.07%
2021/09/22	0	0.00	3	66.80	69.80	-3	155	-1.94%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/16	0	0.00	7	69.24	69.90	-7	144	-4.85%
2021/09/15	11	75.39	0	0.00	70.30	11	135	8.14%
2021/04/01	1	68.50	1	68.10	67.80	0	118	0.00%
2020/12/22	0	0.00	1	66.00	65.30	-1	119	-0.84%
2020/08/06	0	0.00	26	75.66	76.60	-26	433	-6.00%
2020/05/26	0	0.00	1	49.70	50.00	-1	36	-2.71%
2020/03/05	1	46.95	0	0.00	46.85	1	59	1.69%
2020/01/13	6	49.38	0	0.00	49.10	6	45	13.05%
2020/01/09	16	47.94	0	0.00	47.80	16	44	35.71%
2020/01/08	1	47.00	0	0.00	46.65	1	44	2.24%
2020/01/07	1	48.10	0	0.00	47.55	1	43	2.29%
2020/01/06	2	48.28	0	0.00	48.25	2	42	4.69%