台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康控-KY (4943)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1400.00314.0514.10-3405-0.74%
2022/12/2700.00311.4011.45-3415-0.72%
2022/12/2300.00210.6510.60-2402-0.50%
2022/11/2500.0026.696.74-2372-0.54%
2022/11/1500.00211.5011.55-2373-0.54%
2022/11/14411.0800.0011.3043701.08%
2022/11/11211.451011.7011.40-8368-2.17%
2022/11/10111.4500.0011.7013640.27%
2022/11/0900.00111.4011.90-1357-0.28%
2022/11/08110.9000.0010.8513460.29%
2022/09/2800.00511.8011.45-5299-1.67%
2022/09/2600.00012.6512.650294-0.01%
2022/09/211514.9000.0014.80152905.16%
2022/09/13115.4000.0015.3512960.34%
2022/08/22115.2000.0015.2513340.30%
2022/07/1300.00018.2517.5503440.00%
2022/05/0900.00320.0520.05-3592-0.51%
2022/04/27122.6000.0022.7016560.15%
2022/04/2200.00125.3025.45-1676-0.15%
2022/04/21125.95125.7525.9506880.00%
2022/04/2000.00125.2025.25-1694-0.14%
2022/04/1300.00324.7525.05-3722-0.42%
2022/03/2500.00525.2025.20-5718-0.70%
2022/03/17326.0000.0026.3536900.43%
2022/03/0900.00226.1025.95-2731-0.27%
2022/03/07126.8000.0026.6517650.13%
2022/02/24228.33128.9527.7011,0270.10%
2022/02/17230.2500.0030.3521,0260.19%
2022/01/2400.00126.5026.80-1909-0.11%
2022/01/1800.00129.4028.65-1889-0.11%
2022/01/17329.42229.4529.4518840.11%
2022/01/13129.4500.0029.0518590.12%
2022/01/120.929.9500.0029.900.98500.11%
2021/12/23032.9000.0033.1508110.00%
2021/12/0600.00135.6535.50-1767-0.13%
2021/12/03137.4500.0037.0517530.13%
2021/11/3000.001.538.5538.80-1.5709-0.21%
2021/11/29135.60135.0035.3006680.00%
2021/11/25335.43135.0036.0026490.31%
2021/11/231.733.30427.3033.30-2.3575-0.40%
2021/11/1500.00151.1051.20-1464-0.22%
2021/11/12150.0000.0050.8014500.22%
2021/11/05155.8000.0055.7014250.23%
2021/11/02158.0000.0058.2014450.22%
2021/10/1300.00152.6051.90-1534-0.19%
2021/10/12153.3000.0052.7015520.18%
2021/09/29159.2000.0058.5017830.13%
2021/09/06164.9000.0063.6011,1310.09%
2021/09/0200.00165.0064.50-11,174-0.09%
2021/08/1300.00263.5063.00-21,766-0.11%
2021/08/12167.00165.9065.5001,7670.00%
2021/08/09169.1000.0069.0011,7880.06%
2021/08/02273.3000.0073.0021,8510.11%
2021/07/28171.9000.0071.8011,8620.05%
2021/07/2600.00275.7075.70-21,873-0.11%
2021/07/19175.5000.0075.1011,8530.05%
2021/07/141177.791178.8078.7001,8090.00%
2021/07/13176.300.176.1175.100.91,7570.05%
2021/07/0500.00274.7073.40-21,674-0.12%
2021/07/012.372.13274.5072.000.31,6860.02%
2021/06/2200.00270.8070.70-21,583-0.13%
2021/06/21273.20372.8072.20-11,555-0.06%
2021/06/180.476.0000.0075.800.41,5280.03%
2021/06/16381.5000.0077.6031,5060.20%
2021/06/150.376.5000.0075.400.31,3930.02%
2021/06/1100.00176.6076.50-11,386-0.07%
2021/06/100.377.5000.0078.700.31,3610.02%
2021/06/09177.3000.0077.5011,3460.07%
2021/06/08179.40178.1078.5001,3280.00%
2021/06/07180.60176.5079.3001,3110.00%
2021/06/04479.58180.5078.7031,2240.24%
2021/06/03281.70683.6582.70-41,165-0.34%
2021/06/02879.98179.0080.0079720.72%
2021/05/26159.3000.0060.5017930.13%
2021/05/1200.00751.2051.70-7786-0.89%
2021/05/0600.00259.8060.00-2767-0.26%
2021/05/0500.000.458.5058.50-0.4759-0.05%
2021/04/2000.00172.5072.60-1759-0.13%
2021/04/16472.8000.0072.8047910.51%
2021/04/15172.0000.0072.5018010.12%
2021/04/14269.50673.7369.50-4801-0.50%
2021/03/22378.30378.0078.3008530.00%
2021/03/1900.00181.0079.70-1858-0.12%
2021/01/2700.00275.4576.20-21,923-0.10%
2021/01/26276.3500.0075.1021,9480.10%
2021/01/20277.85177.1077.0012,1920.05%
2021/01/13182.0000.0081.4012,5380.04%
2021/01/06191.0000.0088.2012,5380.04%
2021/01/0500.00188.2092.30-12,520-0.04%
2021/01/04187.40188.2087.5002,4830.00%
2020/12/280.286.9000.0086.900.22,4810.01%
2020/12/230.583.8700.0085.400.52,5110.02%
2020/12/170.187.8000.0087.600.12,5410.01%
2020/12/160.389.0000.0088.800.32,5420.01%
2020/12/091191.701193.2091.7002,5040.00%
2020/11/2700.00197.4097.90-12,329-0.04%
2020/11/26595.8000.0095.8052,2410.22%
2020/11/24295.80297.5095.6002,1680.00%
2020/11/1600.00290.5089.30-22,069-0.10%
2020/11/13287.5000.0088.0022,0590.10%
2020/11/1100.00291.0091.00-22,066-0.10%
2020/11/10189.1000.0088.2012,0210.05%
2020/11/091488.601488.6088.6002,0070.00%
2020/11/0300.00188.5088.00-11,970-0.05%
2020/10/30288.05287.7086.6001,9910.00%
2020/10/29287.8500.0087.4021,9630.10%
2020/10/28292.60591.3089.80-31,959-0.15%
2020/10/22190.80489.1887.70-31,731-0.17%
2020/10/21389.1300.0091.5031,6490.18%
2020/10/160.181.4000.0081.400.11,6290.01%
2020/10/120.179.8000.0079.800.11,8030.01%
2020/10/07283.7500.0083.1021,9270.10%
2020/09/2900.000.183.0083.10-0.12,575-0.01%
2020/09/24181.60181.5081.5002,6830.00%
2020/09/1400.00385.7087.90-32,854-0.11%
2020/09/1100.00284.4084.30-22,881-0.07%
2020/09/10485.9800.0086.2042,8840.14%
2020/09/09187.5000.0087.8012,8820.03%
2020/09/08383.70183.8084.0022,8800.07%
2020/09/0700.00387.9085.80-32,887-0.10%
2020/09/01290.2000.0090.0022,9140.07%
2020/08/3100.00191.8091.80-12,966-0.03%
2020/08/271.1100.5000.00100.001.12,9500.04%
2020/08/250.199.5000.0099.300.13,0020.00%
2020/08/240.1100.0000.00100.000.12,9850.00%
2020/08/2110.1101.235101.6099.005.12,9480.17%
2020/08/200110.002120.50110.00-22,859-0.07%
2020/08/1900.002122.00122.00-22,890-0.07%
2020/08/180124.0000.00124.0002,8900.00%
2020/08/171126.002126.25127.00-12,886-0.03%
2020/08/1400.004122.50124.00-42,891-0.14%
2020/08/110122.0000.00123.0002,9760.00%
2020/08/100124.0000.00123.0002,9880.00%
2020/08/052127.7500.00127.5022,9990.07%
2020/08/045130.2000.00130.0053,0050.17%
2020/07/3100.001128.00128.00-12,971-0.03%
2020/07/281121.501121.00118.5003,1080.00%
2020/07/241126.002123.25121.50-13,269-0.03%
2020/07/231127.0000.00127.5013,2950.03%
2020/07/210128.0000.00128.0003,2730.00%
2020/07/172130.002130.50130.0003,2380.00%
2020/07/1600.000.2136.50136.50-0.23,206-0.01%
2020/07/1500.000136.00137.0003,1690.00%
2020/07/1400.001138.50134.00-13,153-0.03%
2020/07/1300.0011140.36140.00-113,100-0.35%
2020/07/109138.2800.00139.0092,9810.30%
2020/07/099130.391136.00135.0082,7720.29%
2020/07/084126.503124.67125.5012,5930.04%
2020/07/030.1119.0000.00118.500.12,6410.00%
2020/07/0200.001121.50120.50-12,663-0.04%
2020/07/01131118.44131119.95117.5002,6420.00% 大買/大賣/
2020/06/294111.005111.50111.00-12,654-0.04%
2020/06/182117.504116.50116.50-22,822-0.07%
2020/06/170111.5000.00111.5002,7950.00%
2020/06/151109.003109.67109.00-22,864-0.07%
2020/06/121111.0000.00111.5012,8970.03%
2020/06/101118.5000.00119.0012,9490.03%
2020/06/080122.0000.00121.0003,0150.00%
2020/06/0420123.0023122.96123.00-32,981-0.10%
2020/06/031122.0000.00122.0012,9750.03%
2020/05/291117.501116.50116.5002,9150.00%
2020/05/261120.5000.00120.5013,0340.03%
2020/05/212122.002121.00121.0003,0100.00%
2020/05/204117.0100.00117.0042,9810.14%
2020/05/1900.001117.50119.50-12,970-0.03%
2020/05/1800.004110.50109.00-42,966-0.13%
2020/05/1300.0020122.50123.00-203,242-0.62%
2020/05/1220127.0000.00122.50203,2460.62%
2020/05/115126.702126.00126.0033,2620.09%
2020/05/081125.0000.00125.0013,2500.03%
2020/05/0700.001124.00124.00-13,261-0.03%
2020/05/041124.0000.00126.0013,2060.03%
2020/04/291119.4900.00117.0013,0530.03%
2020/04/2200.002108.50113.00-23,012-0.07%
2020/04/2000.001115.50115.00-13,011-0.03%
2020/04/1700.001112.00112.50-13,050-0.03%
2020/04/162115.0000.00114.5023,0470.07%
2020/04/1500.003114.83114.50-33,042-0.10%
2020/04/1300.001115.00110.00-13,083-0.03%
2020/04/104113.502113.50111.0023,0710.07%
2020/04/093112.6700.00112.0033,0910.10%
2020/03/25291.05292.2092.4002,9580.00%
2020/03/24685.32685.4085.4002,9210.00%
2020/03/19280.60286.6080.4003,0110.00%
2020/03/1800.00192.2889.30-12,982-0.04%
2020/03/17395.00588.4688.10-22,957-0.07%
2020/03/133107.175106.50108.50-22,943-0.07%
2020/03/122120.008123.50118.00-62,932-0.20%
2020/03/102134.502138.00138.5002,9060.00%
2020/02/271134.001141.50134.0002,9440.00%
2020/02/192151.5000.00151.5023,2830.06%
2020/02/181152.501150.00150.0003,3180.00%
2020/02/171153.0000.00152.5013,3540.03%
2020/02/1451150.5451152.84156.5003,2760.00%
2020/02/126145.256144.50144.5003,1370.00%
2020/02/104135.384137.25138.0003,2880.00%
2020/02/063138.504138.75140.00-13,373-0.03%
2020/02/044135.003136.50136.5013,4300.03%
2020/01/202160.001158.50158.5013,6620.03%
2020/01/170159.0000.00158.0003,7320.00%
2020/01/1400.004157.00155.50-44,339-0.09%
2020/01/081155.5000.00155.5014,4660.02%
2020/01/071167.501165.00158.0004,4940.00%
2020/01/061168.5000.00167.5014,5070.02%
2020/01/032176.502174.50172.0004,5370.00%
2019/12/302177.003177.67178.00-14,668-0.02%
2019/12/276169.422168.00168.0044,5750.09%
2019/12/2500.001167.00166.50-14,599-0.02%
2019/12/241167.0000.00166.5014,6540.02%
2019/12/191177.002174.25174.00-14,904-0.02%
2019/12/182176.001173.00174.5014,8990.02%
2019/12/171176.003176.67177.00-24,897-0.04%
2019/12/167175.072174.50174.5054,9240.10%
2019/12/132170.001168.50168.5014,9090.02%
2019/12/102173.002172.50172.5005,1300.00%
2019/12/031167.0000.00166.5015,5790.02%
2019/11/221171.001169.50171.5006,0410.00%
2019/11/211170.501174.00174.0006,0410.00%
2019/11/203173.834174.25171.00-16,039-0.02%
2019/11/1912175.8811175.91179.0015,9890.02%
2019/11/182188.252190.00187.0005,8010.00%
2019/11/158185.695189.00188.5035,8550.05%
2019/11/145181.205181.30181.5005,8520.00%
2019/11/131185.0000.00184.5015,7780.02%
2019/11/1200.002183.50185.00-25,781-0.03%
2019/11/0815184.0015188.00184.0005,7760.00%
2019/11/0718184.5821183.24185.00-35,734-0.05%
2019/11/061188.003191.00187.50-25,655-0.04%
2019/11/041196.5000.00196.5015,6110.02%
2019/11/0100.002195.50196.50-25,604-0.04%
2019/10/311190.501193.00190.5005,5810.00%
2019/10/301195.001190.00195.0005,5310.00%
2019/10/296193.426191.75191.5005,5330.00%
2019/10/283199.177197.93193.00-45,479-0.07%
2019/10/251195.0000.00195.0015,3490.02%
2019/10/244196.383195.50196.0015,3240.02%
2019/10/233196.504198.50194.00-15,301-0.02%
2019/10/229189.3312189.94196.50-35,123-0.06%
2019/10/211177.507180.93179.00-64,857-0.12%
2019/10/182177.0030176.50176.00-284,836-0.58%
2019/10/1731176.7100.00178.00314,7960.65%
2019/10/162177.5000.00174.0024,8100.04%
2019/10/154176.251178.50175.5034,8060.06%
2019/10/142179.0050178.00179.50-484,817-1.00%
2019/10/094174.132174.50173.0024,8320.04%
2019/10/0856178.698175.19173.50484,9130.98%
2019/10/074175.751173.50173.0034,8650.06%
2019/10/0415171.5037169.24169.00-224,863-0.45%
2019/10/033167.0058168.09168.00-554,953-1.11%
2019/10/0277164.5100.00166.50775,1061.51%
2019/10/0100.002164.75164.50-25,130-0.04%
2019/09/2715166.5017165.88163.50-25,193-0.04%
2019/09/2600.0010178.00171.00-105,321-0.19%
2019/09/2513176.6277177.00175.50-645,512-1.16%
2019/09/2424180.88132181.51180.50-1085,552-1.95% 大賣/鉅額交易
2019/09/231173.001172.50172.5005,4450.00%
2019/09/2013172.8120171.38170.50-75,540-0.13%
2019/09/1940171.138170.63170.50325,6270.57%
2019/09/18166177.068176.06175.001585,6432.80% 大買/鉅額交易
2019/09/1616175.8420177.20175.50-45,984-0.07%
2019/09/123174.1700.00175.0036,0080.05%
2019/09/1123174.1115175.63176.5085,8980.14%
2019/09/102173.2522173.75171.00-205,822-0.34%
2019/09/092170.5062168.65173.00-605,611-1.07%
2019/09/0664167.483166.17166.50615,5241.10%
2019/09/0518172.066174.72171.00125,4390.22%
2019/09/0415175.6311.1175.00175.0045,3650.07%
2019/09/0328174.1125173.70171.5035,2630.06%
2019/09/021170.007.3171.50171.50-6.35,011-0.13%
2019/08/302155.002157.00156.0004,9770.00%
2019/08/292145.5000.00145.5024,8940.04%
2019/08/286143.678144.69144.00-24,898-0.04%
2019/08/275145.505144.00144.0004,9070.00%
2019/08/266142.589143.78143.00-35,023-0.06%
2019/08/235150.007154.43149.50-25,007-0.04%
2019/08/225157.405159.00156.0004,9640.00%
2019/08/2110153.7510154.75155.0004,9190.00%
2019/08/2025156.5046.1155.30156.00-21.14,926-0.43%
2019/08/1916150.8412148.38152.5044,8920.08%
2019/08/1611145.951146.50144.00104,9330.20%
2019/08/1500.001142.00145.00-15,060-0.02%
2019/08/143147.001149.00145.0025,1280.04%
2019/08/124146.1300.00145.0045,1920.08%
2019/08/085146.200148.00146.5055,3200.09%
2019/08/0622135.7021135.29140.0015,2810.02%
2019/08/023144.002144.00144.0015,2160.02%
2019/08/0100.001150.50150.00-15,217-0.02%
2019/07/315150.505151.50150.0005,2200.00%
2019/07/303151.501162.00147.0025,1790.04%
2019/07/261174.5000.00176.5015,0620.02%
2019/07/251175.502176.75175.00-15,026-0.02%
2019/07/241170.001169.50169.5004,9450.00%
2019/07/223166.833170.50170.5004,8910.00%
2019/07/191162.001162.00162.0004,8270.00%
2019/07/181160.001161.00160.0004,8660.00%
2019/07/171167.001170.00167.0004,8390.00%
2019/07/166167.5016166.41167.50-104,821-0.21%
2019/07/153165.674166.50165.00-14,808-0.02%
2019/07/122174.503176.00170.00-14,776-0.02%
2019/07/112170.502171.00171.0004,6620.00%
2019/07/103168.501171.00170.0024,6100.04%
2019/07/0913170.4213168.00172.5004,5480.00%
2019/07/082178.5000.00169.5024,4140.05%
2019/07/0500.001185.50188.00-14,277-0.02%
2019/07/048187.312184.75185.5064,2610.14%
2019/07/0320182.7523185.13188.50-34,188-0.07%
2019/07/0212178.508184.19183.0044,0190.10%
2019/06/2710156.5010159.75162.0003,8550.00%
2019/06/261153.501155.00155.0003,8110.00%
2019/06/251152.501157.00152.5003,7510.00%
2019/06/241155.5000.00159.0013,8160.03%
2019/06/213148.508151.38148.50-53,871-0.13%
2019/06/2000.006138.17144.00-63,810-0.16%
2019/06/1912132.082131.00131.00103,8200.26%
2019/06/143123.503126.50123.5003,7660.00%
2019/06/112125.752124.50124.5003,8400.00%
2019/06/103123.823123.00123.0003,8270.00%
2019/06/064125.253126.17122.5013,8310.03%
2019/06/052134.001136.00133.0013,7390.03%
2019/06/0400.001137.00136.00-13,731-0.03%
2019/06/031138.5019137.00137.00-183,732-0.48%
2019/05/311143.0000.00140.5013,7350.03%
2019/05/3027137.547137.00138.50203,6150.55%
2019/05/222143.7500.00134.5023,5790.06%
2019/05/2100.003128.17140.00-33,466-0.09%
2019/05/203130.5000.00127.5033,3930.09%
2019/05/172132.002131.50132.0003,3790.00%
2019/05/0940135.0060132.83129.00-203,318-0.60%
2019/05/0740132.3420131.50131.50203,4040.59%
2019/04/255138.5000.00139.5053,3820.15%
2019/04/2400.001141.00140.00-13,372-0.03%
2019/04/111142.001143.50142.0003,3110.00%
2019/04/081150.0000.00150.0013,2000.03%
2019/04/0300.001156.00154.00-13,174-0.03%
2019/04/0200.0012161.50156.00-123,140-0.38%
2019/04/0112158.0000.00157.50123,0490.39%
2019/03/295154.006149.92149.00-12,947-0.03%
2019/03/281152.500150.50150.5012,9140.03%
2019/03/275149.506151.00150.50-12,876-0.03%
2019/03/262148.502147.75148.0002,7350.00%
2019/03/2527134.9327136.81139.0002,5380.00%
2019/03/222134.7500.00136.0022,4290.08%
2019/03/200124.5000.00124.5002,3860.00%
2019/03/1500.002126.50128.00-22,512-0.08%
2019/03/1421126.3844126.00124.50-232,535-0.91%
2019/03/1320122.5000.00123.50202,5720.78%
2019/03/1200.001123.00121.00-12,634-0.04%
2019/03/114120.0000.00119.0042,6850.15%
2019/03/041120.0000.00119.0013,0350.03%
2019/02/2620129.5020127.00125.0002,9770.00%
2019/02/2200.001128.50128.50-13,022-0.03%
2019/02/2100.007129.93127.00-73,029-0.23%
2019/02/206125.5000.00123.0062,9550.20%
2019/02/191125.0000.00125.0013,0050.03%
2019/02/1415124.7713125.50124.5023,0360.07%
2019/02/123121.833125.33124.0002,9750.00%
2019/01/182107.752107.00107.0003,0880.00%
2019/01/071104.504103.88102.50-33,009-0.10%
2019/01/04395.6000.0095.6033,0360.10%
2019/01/0300.00196.0096.20-13,010-0.03%
2018/12/271100.0000.00100.0013,0650.03%
2018/12/1900.001109.50107.00-12,932-0.03%
2018/12/181109.001108.50109.0002,9110.00%
2018/12/171112.002109.75107.50-12,872-0.03%
2018/12/142107.0000.00107.5022,8150.07%
2018/12/1100.002116.75117.50-22,670-0.07%
2018/12/102119.7500.00118.5022,5970.08%
2018/12/071133.001131.50131.5002,6110.00%
2018/12/0600.001131.50131.50-12,593-0.04%
2018/12/051144.5000.00145.5012,5300.04%
2018/12/035159.606160.08159.50-12,425-0.04%
2018/11/301155.0015158.00155.00-142,373-0.59%
2018/11/295154.003153.88161.5022,3370.08%
2018/11/2816147.635147.90147.00112,2840.48%
2018/11/272142.7500.00142.5022,2290.09%
2018/11/232138.502138.25137.0002,1830.00%
2018/11/211144.001142.00142.0002,2010.00%
2018/11/0900.002120.50126.00-22,085-0.10%
2018/11/082124.5000.00121.5022,0900.10%
2018/11/075124.305125.20126.0002,1000.00%
2018/11/052130.502134.00135.5002,0180.00%
2018/11/0210134.5010136.00128.0002,0060.00%
2018/10/312116.002121.00117.0001,8910.00%
2018/10/260127.5000.00127.5001,7540.00%
2018/10/250141.5000.00141.5001,7480.00%
2018/10/2400.001157.00157.00-11,736-0.06%
2018/10/2300.002162.00152.00-21,729-0.12%
2018/10/222153.7500.00162.5021,7460.11%
2018/10/163143.333143.00143.0001,7480.00%
2018/10/123139.173141.50152.0001,7470.00%
2018/10/090162.5000.00162.5001,7010.00%
2018/10/081185.9500.00180.5011,6400.06%
2018/10/0400.002226.00222.50-21,615-0.12%
2018/09/270232.0000.00231.0001,6180.00%
2018/09/201231.001228.00231.0001,6700.00%
2018/09/181238.001239.00238.0001,6670.00%
2018/09/172244.0000.00247.5021,6610.12%
2018/09/131234.001246.00235.0001,6590.00%
2018/09/121245.001251.00245.5001,6400.00%
2018/09/111259.501261.00262.5001,6540.00%
2018/09/101255.0000.00253.0011,6590.06%
2018/09/0300.005266.50263.50-51,617-0.31%
2018/08/2900.006277.42272.50-61,836-0.33%
2018/08/282278.508279.69274.00-61,909-0.31%
2018/08/2400.007251.01261.50-71,842-0.38%
2018/08/221258.0000.00258.5011,7930.06%
2018/08/217236.3600.00235.0071,7340.40%
2018/08/160227.5000.00227.0001,7970.00%
2018/08/151226.5000.00227.0011,8380.05%
2018/08/135256.5000.00245.5051,8740.27%
2018/08/0600.0010290.50291.50-101,894-0.53%
2018/07/240299.001294.00295.00-11,913-0.05%
2018/07/236299.003299.33300.5031,9160.16%
2018/07/202306.251307.00309.0011,9120.05%
2018/07/182302.752303.75301.0001,9610.00%
2018/07/161314.502312.25305.50-11,958-0.05%
2018/07/133316.1700.00315.0031,9610.15%
2018/07/121295.001298.00298.0001,9570.00%
2018/07/111286.001291.00291.0001,9890.00%
2018/07/052277.252283.50278.0002,0740.00%
2018/07/038305.008302.19300.0002,0800.00%
2018/07/021306.001294.00292.5002,0630.00%
2018/06/2500.002292.00290.00-22,203-0.09%
2018/06/225300.0000.00303.5052,2550.22%
2018/06/203324.332330.00320.5012,2780.04%
2018/06/141347.501.1346.05346.00-0.12,3610.00%
2018/06/1200.002354.50342.00-22,440-0.08%
2018/06/112353.7500.00356.0022,5080.08%
2018/06/086354.085349.90342.5012,6300.04%
2018/06/0712341.8313344.77345.00-12,737-0.04%
2018/06/0613342.5843339.86332.00-302,719-1.10%
2018/06/0542325.7911329.45330.00312,6651.16%
2018/06/0400.002299.50300.00-22,611-0.08%
2018/06/011300.5000.00296.5012,6450.04%
2018/05/3100.001296.00296.00-12,663-0.04%
2018/05/291302.5011300.77298.50-102,711-0.37%
2018/05/281304.5000.00298.5012,7330.04%
2018/05/251314.991314.00306.0002,8050.00%
2018/05/2412308.7912304.46304.0002,8110.00%
2018/05/236301.0011308.14301.00-52,804-0.18%
2018/05/226301.253298.33305.0032,7970.11%
2018/05/2100.002282.50282.50-22,725-0.07%
2018/05/173258.331256.50256.0022,7640.07%
2018/05/1400.0012282.75283.00-122,855-0.42%
2018/05/1100.002275.50274.00-22,875-0.07%
2018/05/102263.0200.00264.0023,0180.07%
2018/05/0700.001283.00280.00-13,210-0.03%
2018/05/046269.332269.50272.5043,1980.13%
2018/05/0300.001273.00265.50-13,238-0.03%
2018/05/0200.001267.00270.00-13,249-0.03%
2018/04/3000.001259.00260.50-13,276-0.03%
2018/04/252250.001247.50258.0013,3770.03%
2018/04/245263.7000.00258.0053,3930.15%
2018/04/2312285.2500.00280.00123,4560.35%
2018/04/202280.252286.50290.0003,5160.00%
2018/04/171299.002304.00299.00-13,724-0.03%
2018/04/161304.001303.00302.0003,7730.00%
2018/04/1200.0011291.41288.50-113,904-0.28%
2018/04/112280.002275.50275.5003,9770.00%
2018/04/103279.834283.38276.50-14,062-0.02%
2018/04/092278.5100.00276.0024,2570.05%
2018/04/031284.0000.00285.0014,3290.02%
2018/04/026294.7500.00291.0064,4110.14%
2018/03/313301.671306.50301.5024,4790.04%
2018/03/301300.0000.00303.0014,5280.02%
2018/03/286319.751318.00304.5054,5680.11%
2018/03/2700.000314.00314.0004,5340.00%
2018/03/265308.501309.00308.0044,5670.09%
2018/03/2300.002297.50302.00-24,704-0.04%
2018/03/2212312.4615307.33305.00-34,787-0.06%
2018/03/212299.753306.00296.00-14,767-0.02%
2018/03/203299.3300.00298.5034,8390.06%
2018/03/193315.834315.75312.00-14,894-0.02%
2018/03/1613318.9616316.94317.00-35,081-0.06%
2018/03/1517306.8213307.65307.0045,0570.08%
2018/03/147310.5700.00301.5075,0200.14%
2018/03/1310293.0011306.86307.00-14,948-0.02%
2018/03/1210271.0011277.73279.50-14,880-0.02%
2018/03/0700.001251.50248.00-15,036-0.02%
2018/03/061263.5000.00261.0015,0760.02%
2018/03/022273.253269.50275.50-15,135-0.02%
2018/02/274271.381286.50261.5035,1560.06%
2018/02/235254.905254.60253.0005,0910.00%
2018/02/224251.132250.50247.0025,0970.04%
2018/02/212249.752243.00243.0005,0770.00%
2018/02/091250.001257.00257.0005,1390.00%
2018/02/088260.508255.88260.5005,1970.00%
2018/02/051289.0000.00295.0015,1320.02%
2018/02/0200.002332.50300.50-25,086-0.04%
2018/02/0118304.2518305.72315.5004,9320.00%
2018/01/312289.252289.75287.0004,8350.00%
2018/01/305291.005288.50286.5004,8060.00%
2018/01/2900.004280.00278.50-44,719-0.08%
2018/01/265278.503274.33273.0024,6950.04%
2018/01/250270.0000.00270.0004,6480.00%
2018/01/247271.297269.36271.5004,6300.00%
2018/01/221275.001279.00279.0004,6550.00%
2018/01/193280.174274.88272.50-14,629-0.02%
2018/01/178279.386279.83271.0024,6800.04%
2018/01/163275.333273.00270.0004,6850.00%
2018/01/125276.505274.30269.5004,6800.00%
2018/01/1110270.2010277.05283.0004,6640.00%
2018/01/102286.502287.50270.0004,5330.00%
2018/01/091307.002303.25300.00-14,500-0.02%
2018/01/083308.333306.50305.0004,4680.00%
2018/01/053303.002315.25303.0014,3930.02%
2018/01/049319.7210320.55315.00-14,279-0.02%
2018/01/0346324.4840318.19313.0064,2040.14%
2018/01/022328.0000.00320.0024,0230.05%
康控-KY 相關文章