美德醫療-DR (9103)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▼0.27
漲幅
-4.05%
成交量
834張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	7.51	7.44	-1	3,091	-0.03%
2024/01/08	0	0.00	2	9.00	9.00	-2	1,875	-0.11%
2024/01/05	3	9.03	0	0.00	9.10	3	1,726	0.17%
2023/12/05	0	0.00	20	10.00	8.44	-20	1,363	-1.47%
2023/09/07	0	0.00	1	6.12	6.12	-1	999	-0.10%
2023/09/06	1	6.32	0	0.00	6.24	1	1,007	0.10%
2023/08/04	0	0.00	1	6.03	6.04	-1	533	-0.19%
2023/07/26	0	0.00	1	6.07	6.11	-1	542	-0.18%
2023/06/09	1	6.73	0	0.00	6.74	1	566	0.18%
2022/06/21	0	0.00	1	8.20	8.07	-1	1,927	-0.05%
2022/06/09	0	0.00	3	9.55	9.41	-3	2,301	-0.13%
2022/03/21	0	0.00	1	11.95	11.90	-1	2,119	-0.05%
2022/03/15	1	11.40	0	0.00	11.40	1	2,001	0.05%
2022/02/14	2	13.20	0	0.00	12.80	2	3,581	0.06%
2022/02/11	0	0.00	2	14.05	13.60	-2	3,558	-0.06%
2022/01/04	1	14.90	1	15.50	15.50	0	4,042	0.00%
2021/12/17	1	15.75	0	0.00	15.40	1	4,732	0.02%
2021/12/02	0	0.00	2	16.30	15.60	-2	7,252	-0.03%
2021/11/30	2	15.45	0	0.00	15.90	2	6,969	0.03%
2021/10/26	0	0.00	2	12.15	12.15	-2	6,349	-0.03%
2021/10/13	2	12.85	0	0.00	12.40	2	6,616	0.03%
2021/10/06	0	0.00	1	12.85	12.85	-1	6,439	-0.02%
2021/10/05	1	12.50	0	0.00	12.60	1	6,367	0.02%
2021/09/29	0	0.00	5	15.00	15.00	-5	6,079	-0.08%
2021/09/22	2	16.60	0	0.00	16.00	2	6,298	0.03%
2021/09/16	2	16.85	0	0.00	16.60	2	6,461	0.03%
2021/09/15	1	17.00	0	0.00	17.00	1	6,601	0.02%
2021/09/14	0	0.00	3	17.20	16.95	-3	6,236	-0.05%
2021/09/09	133	18.78	130	19.95	18.35	3	6,078	0.05%	大買/大賣/
2021/09/06	0	0.00	1	16.25	16.85	-1	5,048	-0.02%
2021/08/27	0	0.00	2	15.80	15.85	-2	5,981	-0.03%
2021/08/26	2	15.90	0	0.00	15.70	2	6,095	0.03%
2021/08/25	0	0.00	2	16.00	16.00	-2	6,288	-0.03%
2021/08/24	2	15.65	0	0.00	15.25	2	6,159	0.03%
2021/08/16	1	17.70	0	0.00	17.45	1	6,728	0.01%
2021/07/14	0	0.00	1	19.00	19.30	-1	12,751	-0.01%
2021/07/06	0	0.00	1	21.25	21.25	-1	13,603	-0.01%
2021/06/25	0	0.00	1	22.20	22.00	-1	13,324	-0.01%
2021/06/24	2	21.35	2	22.05	21.60	0	13,009	0.00%
2021/06/18	1	22.75	0	0.00	22.45	1	12,804	0.01%
2021/06/17	0	0.00	3	23.80	23.60	-3	12,754	-0.02%
2021/06/16	4	22.40	2	21.90	22.85	2	12,498	0.02%
2021/06/11	1	22.40	2	22.40	22.40	-1	12,227	-0.01%
2021/06/09	1	24.55	0	0.00	23.70	1	12,079	0.01%
2021/06/08	1	25.50	3	24.75	24.65	-2	12,036	-0.02%
2021/06/07	1	25.80	1	26.20	25.45	0	11,969	0.00%
2021/06/04	20	27.03	18	26.07	25.40	2	11,978	0.02%
2021/06/03	1	25.30	0	0.00	25.45	1	11,785	0.01%
2021/06/02	3	26.10	0	0.00	26.00	3	11,750	0.03%
2021/06/01	1	24.95	1	25.90	27.00	0	11,832	0.00%
2021/05/31	0	0.00	4	24.80	24.80	-4	12,024	-0.03%
2021/05/27	4	26.40	7	27.20	26.80	-3	12,112	-0.02%
2021/05/26	18	26.85	16	26.50	26.85	2	12,140	0.02%
2021/05/25	5	23.92	0	0.00	25.20	5	12,123	0.04%
2021/05/24	11	24.78	0	0.00	25.10	11	11,991	0.09%
2021/05/21	1	28.00	0	0.00	27.00	1	11,769	0.01%
2021/05/20	0	0.00	1	31.50	30.00	-1	11,612	-0.01%
2021/05/19	1	33.30	0	0.00	33.30	1	11,347	0.01%
2021/05/18	14	36.02	14	36.39	37.00	0	11,219	0.00%
2021/05/14	1	30.00	3	30.47	30.60	-2	9,959	-0.02%
2021/05/12	0	0.00	12	24.54	25.35	-12	8,612	-0.14%
2021/05/11	212	22.92	1,537	22.93	24.25	-1,325	8,468	-15.65%	大買/大賣/鉅額交易
2021/05/10	1,339	22.23	0	0.00	22.05	1,339	8,301	16.13%	大買/鉅額交易
2021/05/06	1	21.70	0	0.00	21.65	1	8,446	0.01%
2021/05/05	0	0.00	4	22.50	22.45	-4	8,563	-0.05%
2021/05/04	4	24.40	512	24.17	22.15	-508	8,769	-5.79%	大賣/鉅額交易
2021/05/03	204	22.81	0	0.00	23.35	204	8,674	2.35%	大買/鉅額交易
2021/04/29	600	21.53	702	21.39	21.25	-102	8,995	-1.13%	大買/大賣/鉅額交易
2021/04/28	402	21.00	0	0.00	21.00	402	9,778	4.11%	大買/鉅額交易
2021/04/27	3	22.08	0	0.00	21.45	3	10,825	0.03%
2021/04/26	2	21.45	261	21.26	21.45	-259	10,936	-2.37%	大賣/鉅額交易
2021/04/23	260	19.93	0	0.00	20.15	260	11,155	2.33%	大買/鉅額交易
2021/04/20	1	19.95	0	0.00	19.90	1	11,455	0.01%
2021/04/16	0	0.00	20	21.25	21.45	-20	11,374	-0.18%
2021/04/15	20	19.40	0	0.00	19.50	20	10,891	0.18%
2021/04/07	0	0.00	2	18.85	18.95	-2	11,564	-0.02%
2021/03/25	10	19.20	0	0.00	19.05	10	14,246	0.07%
2021/03/24	0	0.00	1	19.40	19.40	-1	14,255	-0.01%
2021/03/18	3	20.70	0	0.00	20.55	3	14,642	0.02%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/02/22	0	0.00	3	24.90	24.90	-3	16,604	-0.02%
2021/02/19	6	25.33	2	25.00	25.00	4	16,606	0.02%
2021/02/05	0	0.00	1	26.50	26.15	-1	16,755	-0.01%
2021/02/01	136	28.20	829	27.87	27.60	-693	17,060	-4.06%	大買/大賣/鉅額交易
2021/01/29	200	27.55	23	27.92	27.50	177	17,788	1.00%	大買/鉅額交易
2021/01/27	2	29.05	1,677	28.91	28.70	-1,675	20,146	-8.31%	大賣/鉅額交易
2021/01/26	223	30.47	201	31.21	30.00	22	20,571	0.11%	大買/大賣/
2021/01/25	200	31.00	179	31.01	30.70	21	21,100	0.10%	大買/大賣/
2021/01/22	57	29.36	44	30.56	29.20	13	21,618	0.06%
2021/01/21	268	30.51	12	30.48	29.95	256	23,116	1.11%	大買/鉅額交易
2021/01/20	759	30.23	60	31.33	31.80	699	22,542	3.10%	大買/鉅額交易
2021/01/19	1,354	28.88	1,237	28.79	28.95	117	22,135	0.53%	大買/大賣/鉅額交易
2021/01/18	1,165	28.86	113	28.26	28.20	1,052	23,437	4.49%	大買/大賣/鉅額交易
2021/01/15	0	0.00	1	27.70	27.20	-1	23,403	0.00%
2021/01/14	2	28.00	2	28.25	27.45	0	24,469	0.00%
2021/01/13	4	28.45	169	28.60	27.55	-165	25,414	-0.65%	大賣/鉅額交易
2021/01/12	170	28.60	2	29.68	30.15	168	25,837	0.65%	大買/鉅額交易
2021/01/11	2	27.85	2	28.20	27.45	0	25,988	0.00%
2021/01/07	792	28.36	792	28.11	28.00	0	26,723	0.00%	大買/大賣/
2021/01/05	109	29.41	109	29.60	28.70	0	27,131	0.00%	大買/大賣/
2020/12/31	0	0.00	4	29.90	29.45	-4	26,835	-0.01%
2020/12/30	302	29.32	300	28.87	28.60	2	26,430	0.01%	大買/大賣/
2020/12/29	5	29.25	25	28.85	28.25	-20	26,297	-0.08%
2020/12/28	0	0.00	51	29.90	29.50	-51	26,181	-0.19%
2020/12/25	550	29.00	543	29.62	29.20	7	26,043	0.03%	大買/大賣/
2020/12/24	25	30.47	1	32.10	30.00	24	25,584	0.09%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	310	28.69	2,232	29.10	30.25	-1,922	24,855	-7.73%	大買/大賣/鉅額交易
2020/12/21	2,003	26.80	41	27.29	27.50	1,962	25,938	7.56%	大買/鉅額交易
2020/12/16	301	26.19	346	25.87	25.65	-45	26,850	-0.17%	大買/大賣/
2020/12/14	847	26.52	1,886	26.17	25.95	-1,039	28,652	-3.63%	大買/大賣/鉅額交易
2020/12/11	1,114	25.30	30	25.44	25.95	1,084	28,628	3.79%	大買/鉅額交易
2020/12/08	364	26.32	364	26.71	26.85	0	29,867	0.00%	大買/大賣/
2020/12/04	119	26.25	369	26.34	26.35	-250	30,134	-0.83%	大買/大賣/鉅額交易
2020/12/03	250	26.07	2	26.05	25.65	248	30,263	0.82%	大買/鉅額交易
2020/12/01	308	29.14	1,204	29.04	28.30	-896	30,205	-2.97%	大買/大賣/鉅額交易
2020/11/30	398	27.91	96	28.80	28.25	302	29,849	1.01%	大買/鉅額交易
2020/11/27	600	26.45	2	26.65	26.80	598	29,310	2.04%	大買/鉅額交易
2020/11/25	4	25.28	1	27.20	24.60	3	28,827	0.01%
2020/11/24	3	26.87	4	27.03	26.50	-1	28,593	0.00%
2020/11/23	3	28.90	3	28.52	28.10	0	28,427	0.00%
2020/11/19	2	28.40	1	29.05	28.30	1	28,294	0.00%
2020/11/18	1	26.80	5	27.22	27.50	-4	28,222	-0.01%
2020/11/17	1	28.85	9	28.80	27.70	-8	28,191	-0.03%
2020/11/16	1	30.40	4	30.83	30.75	-3	28,198	-0.01%
2020/11/13	1	27.00	1	28.40	29.45	0	28,100	0.00%
2020/11/12	7	29.26	595	29.55	28.85	-588	27,932	-2.11%	大賣/鉅額交易
2020/11/11	64	33.79	7	32.74	32.05	57	27,822	0.20%
2020/11/10	10	35.64	137	36.09	34.50	-127	27,716	-0.46%	大賣/鉅額交易
2020/11/09	59	38.11	37	38.00	38.00	22	27,687	0.08%
2020/11/06	322	37.44	212	38.08	37.20	110	27,691	0.40%	大買/大賣/鉅額交易
2020/11/05	313	38.88	15	38.78	37.00	298	26,795	1.11%	大買/鉅額交易
2020/11/04	287	34.19	61	36.58	38.65	226	25,411	0.89%	大買/鉅額交易
2020/11/03	48	37.61	56	37.68	35.15	-8	24,371	-0.03%
2020/11/02	119	38.43	118	38.57	38.60	1	23,862	0.00%	大買/大賣/
2020/10/30	15	40.50	16	40.36	40.55	-1	23,524	0.00%
2020/10/29	405	37.69	396	38.41	39.45	9	23,658	0.04%	大買/大賣/
2020/10/28	0	0.00	151	37.57	37.65	-151	21,758	-0.69%	大賣/鉅額交易
2020/10/27	143	32.34	6	33.77	34.25	137	21,459	0.64%	大買/鉅額交易
2020/10/26	47	32.80	36	32.06	31.15	11	20,798	0.05%
2020/10/22	107	41.70	106	38.40	38.35	1	19,333	0.01%	大買/大賣/
2020/10/21	22	44.09	23	43.55	42.60	-1	18,445	-0.01%
2020/10/20	4	49.03	2	46.05	46.05	2	17,898	0.01%
2020/10/19	6	51.08	12	52.50	51.00	-6	17,223	-0.03%
2020/10/16	22	55.92	15	55.89	53.50	7	16,879	0.04%
2020/10/15	2	54.60	2	54.80	54.70	0	16,567	0.00%
2020/10/14	0	0.00	1	64.70	56.90	-1	16,260	-0.01%
2020/10/12	0	0.00	2	57.20	57.20	-2	15,967	-0.01%
2020/10/05	0	0.00	1	56.00	56.00	-1	16,787	-0.01%
2020/09/28	0	0.00	2	56.00	57.00	-2	17,187	-0.01%
2020/09/25	2	53.00	2	51.90	51.90	0	17,131	0.00%
2020/09/24	7	59.83	1	55.70	55.10	6	17,125	0.04%
2020/09/22	8	52.38	21	53.14	55.50	-13	15,979	-0.08%
2020/09/21	5	53.50	6	51.33	50.50	-1	15,754	-0.01%
2020/09/18	1	57.00	1	55.40	55.40	0	15,339	0.00%
2020/09/17	11	59.24	8	58.39	58.90	3	14,935	0.02%
2020/09/16	5	56.00	0	0.00	56.80	5	13,601	0.04%
2020/09/15	7	46.54	4	51.18	51.70	3	13,600	0.02%
2020/09/14	1	47.00	0	0.00	47.00	1	13,061	0.01%
2020/09/11	3	53.60	0	0.00	52.20	3	13,023	0.02%
2020/09/10	0	0.00	2	58.95	58.00	-2	12,528	-0.02%
2020/09/09	1	68.40	0	0.00	63.90	1	12,160	0.01%
2020/09/08	4	71.63	3	73.00	69.00	1	12,102	0.01%
2020/09/07	0	0.00	2	70.50	71.50	-2	12,073	-0.02%
2020/09/04	3	62.00	0	0.00	65.00	3	11,969	0.03%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/26	2	55.15	0	0.00	51.00	2	11,900	0.02%
2020/08/25	3	55.20	0	0.00	55.20	3	11,916	0.03%
2020/08/24	4	60.65	0	0.00	61.30	4	12,048	0.03%
2020/08/21	4	63.25	2	62.00	62.50	2	12,077	0.02%
2020/08/20	2	53.50	0	0.00	62.50	2	12,055	0.02%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/07	0	0.00	1	33.20	34.00	-1	11,622	-0.01%
2020/08/05	2	31.23	0	0.00	33.00	2	11,604	0.02%
2020/08/04	3	30.42	2	30.50	30.00	1	11,405	0.01%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/28	0	0.00	10	19.90	20.60	-10	10,512	-0.10%
2020/07/27	0	0.00	50	21.34	21.30	-50	10,106	-0.49%
2020/07/24	3	23.33	0	0.00	22.60	3	9,905	0.03%
2020/07/15	0	0.00	6	17.20	19.90	-6	8,691	-0.07%
2020/07/13	3	25.10	0	0.00	21.10	3	8,380	0.04%
2020/07/10	3	23.40	0	0.00	23.40	3	8,197	0.04%
2020/07/07	0	0.00	2	17.65	17.65	-2	7,745	-0.03%
2020/07/02	2	13.30	0	0.00	13.30	2	7,639	0.03%
2020/07/01	4	11.60	0	0.00	12.10	4	7,411	0.05%
2020/06/30	7	10.87	1	11.00	11.00	6	6,948	0.09%
2020/06/18	0	0.00	20	9.60	9.93	-20	5,550	-0.36%
2020/06/01	10	9.45	0	0.00	8.51	10	5,240	0.19%
2020/05/29	10	8.80	0	0.00	9.00	10	5,159	0.19%
2020/05/28	0	0.00	20	8.36	8.36	-20	5,053	-0.40%
2020/05/14	0	0.00	5	4.80	4.80	-5	5,857	-0.09%
2020/05/13	0	0.00	45	5.07	5.09	-45	5,897	-0.76%
2020/05/12	50	4.64	0	0.00	4.80	50	5,865	0.85%
2020/05/11	0	0.00	30	5.31	4.63	-30	5,779	-0.52%
2020/05/08	0	0.00	20	5.14	5.14	-20	5,529	-0.36%
2020/05/07	50	4.53	0	0.00	4.68	50	6,306	0.79%
2020/05/06	0	0.00	60	4.35	4.26	-60	6,122	-0.98%
2020/04/29	50	3.79	0	0.00	3.91	50	5,904	0.85%
2020/04/07	10	4.14	0	0.00	3.90	10	6,914	0.14%
2020/04/06	0	0.00	10	4.02	4.02	-10	6,632	-0.15%
2020/03/23	10	3.77	0	0.00	3.70	10	6,211	0.16%
2020/03/19	0	0.00	10	3.70	3.64	-10	6,131	-0.16%
2020/03/16	0	0.00	10	4.23	4.23	-10	5,451	-0.18%
2020/03/12	0	0.00	27	4.10	3.95	-27	5,206	-0.52%
2020/03/11	27	3.61	0	0.00	3.78	27	5,157	0.52%
2020/02/27	0	0.00	24	4.33	4.33	-24	4,738	-0.51%
2020/02/20	10	2.78	0	0.00	2.78	10	3,753	0.27%
2020/02/17	24	3.58	6	3.58	3.80	18	3,469	0.52%
2020/02/07	62	3.44	178	3.63	3.69	-116	2,862	-4.05%	大賣/鉅額交易
2020/01/09	0	0.00	29	2.07	2.07	-29	1,206	-2.40%
2018/01/24	0	0.00	15	1.48	1.49	-15	353	-4.24%
2018/01/15	0	0.00	70	1.50	1.51	-70	385	-18.15%