鮮活果汁-KY (1256)-兆豐-南京券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.0
漲跌
▼6.5
漲幅
-2.90%
成交量
19張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.1	243.50	241.00	-0.1	10	-0.67%
2024/04/01	0	0.00	0.1	240.00	243.50	-0.1	10	-1.28%
2024/03/28	0	0.00	0.3	232.00	232.00	-0.3	10	-2.81%
2024/03/22	0	0.00	0.2	232.17	233.00	-0.2	10	-1.75%
2022/09/30	0	230.50	0	0.00	230.50	0	10	0.28%
2022/05/12	0	0.00	0.9	238.69	243.00	-0.9	26	-3.26%
2022/03/24	0	0.00	0.3	298.00	298.00	-0.3	24	-1.24%
2021/11/25	0	0.00	16	361.09	361.00	-16	39	-40.66%
2021/11/23	0	0.00	12	360.46	361.00	-12	51	-23.52%
2021/11/22	0	0.00	2	361.75	361.50	-2	50	-3.93%
2021/11/19	0	0.00	3	362.50	362.00	-3	50	-5.91%
2021/11/18	0	0.00	13	363.96	363.50	-13	51	-25.45%
2021/11/17	0	0.00	9	364.89	365.00	-9	51	-17.37%
2021/11/16	0	0.00	18	361.81	362.00	-18	52	-34.38%
2021/11/15	0	0.00	5	360.70	361.50	-5	53	-9.42%
2021/11/12	0	0.00	5	361.30	361.00	-5	54	-9.19%
2021/11/10	0	0.00	3	367.00	367.00	-3	57	-5.23%
2021/11/09	0	0.00	7	367.00	367.00	-7	57	-12.13%
2021/11/05	0	0.00	5	371.00	371.00	-5	58	-8.59%
2021/11/04	0	0.00	12	375.50	375.50	-12	59	-20.23%
2021/11/03	0	0.00	23	376.35	375.50	-23	64	-35.48%
2021/11/02	0	0.00	15	375.63	375.00	-15	64	-23.12%
2021/11/01	0	0.00	12	375.04	375.00	-12	66	-17.98%
2021/10/29	0	0.00	14	371.61	371.50	-14	66	-20.97%
2021/10/28	0	0.00	18	371.53	371.50	-18	67	-26.73%
2021/10/27	0	0.00	14	371.46	371.50	-14	68	-20.50%
2021/10/26	0	0.00	20	372.25	371.00	-20	68	-29.15%
2021/10/25	0	0.00	21	370.55	370.50	-21	68	-30.56%
2021/10/22	0	0.00	23	371.59	371.50	-23	69	-33.04%
2021/10/21	0	0.00	13	371.27	371.00	-13	69	-18.58%
2021/10/20	0	0.00	13	371.23	371.00	-13	70	-18.54%
2021/10/19	0	0.00	15	372.00	370.00	-15	70	-21.38%
2021/10/18	0	0.00	15	369.03	369.00	-15	70	-21.41%
2021/10/15	0	0.00	5	370.00	370.00	-5	70	-7.11%
2021/10/14	0	0.00	12	367.54	367.50	-12	70	-17.07%
2021/10/13	0	0.00	12	367.17	366.50	-12	70	-17.05%
2021/10/12	0	0.00	13	370.50	370.00	-13	70	-18.45%
2021/10/08	0	0.00	15	373.50	373.00	-15	70	-21.13%
2021/10/07	0	0.00	34	377.59	375.00	-34	71	-47.84%
2021/10/06	0	0.00	30	371.65	371.00	-30	70	-42.29%
2021/10/05	0	0.00	36	371.58	370.00	-36	70	-50.96%
2021/10/04	0	0.00	44	363.86	361.00	-44	70	-62.03%
2021/10/01	0	377.50	36	365.19	361.50	-36	71	-50.30%
2021/09/30	0.1	385.21	13	378.69	378.00	-12.9	71	-17.99%
2021/09/29	0	0.00	10	376.00	376.00	-10	74	-13.47%
2021/09/28	0	0.00	8	384.50	384.50	-8	73	-10.91%
2021/09/27	0	390.50	10	386.50	386.50	-10	73	-13.63%
2021/09/23	0	0.00	10	396.50	396.50	-10	71	-14.03%
2021/09/22	0.1	404.30	40	401.25	400.00	-40	70	-56.48%
2021/09/17	0.1	406.50	1	404.00	409.00	-1	70	-1.36%
2021/09/16	0.1	406.36	4	403.50	403.50	-3.9	69	-5.64%
2021/09/13	0.1	409.50	23	406.13	405.00	-22.9	68	-33.39%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.04%
2021/09/07	0	412.00	0	0.00	410.00	0	67	0.04%
2021/09/06	0.1	413.40	0	0.00	410.50	0.1	67	0.07%
2021/09/01	0	416.00	0	0.00	417.00	0	66	0.03%
2021/08/30	0.1	417.40	0	0.00	409.00	0.1	69	0.14%
2021/08/27	0	455.00	0	0.00	450.00	0	57	0.02%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.03%
2021/08/20	0	415.00	0	0.00	419.50	0	57	0.03%
2021/08/19	0.1	418.80	0	0.00	413.00	0.1	57	0.09%
2021/08/18	0	417.00	0	0.00	422.50	0	59	0.03%
2021/08/17	0	422.50	0	0.00	418.50	0	57	0.05%
2021/08/16	0.4	426.76	0	0.00	416.50	0.4	56	0.68%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.02%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.04%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.06%
2021/05/31	0.1	474.00	0	0.00	472.00	0.1	70	0.14%
2021/04/20	0.3	449.50	0	0.00	450.00	0.3	61	0.49%
2021/04/16	0.2	441.00	0	0.00	438.00	0.2	61	0.33%
2020/12/02	0	0.00	1	316.00	315.00	-1	75	-1.33%
2020/12/01	1	319.00	0	0.00	319.00	1	75	1.32%
2020/09/17	2	259.50	3	260.67	255.50	-1	62	-1.60%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/14	0	0.00	1	212.50	213.50	-1	50	-1.98%
2020/04/09	1	186.00	0	0.00	186.00	1	134	0.74%
2020/03/20	0	0.00	1	171.50	173.00	-1	133	-0.75%
2020/02/27	1	204.00	0	0.00	202.00	1	114	0.87%
2020/02/20	0	0.00	1	208.50	208.00	-1	114	-0.87%
2020/02/17	1	205.50	0	0.00	205.00	1	116	0.86%
2020/02/06	1	203.50	0	0.00	205.50	1	104	0.95%
2019/12/18	0	0.00	1	224.50	224.00	-1	79	-1.25%
2019/12/13	1	217.00	0	0.00	217.00	1	75	1.32%
2019/11/28	0	0.00	1	223.50	221.00	-1	88	-1.13%
2019/11/25	0	0.00	0.1	222.50	220.00	-0.1	84	-0.12%
2019/11/05	1	215.50	0	0.00	215.50	1	123	0.81%
2019/10/30	0	0.00	2	216.00	218.00	-2	136	-1.47%
2019/10/28	0	0.00	3	213.17	212.50	-3	138	-2.17%
2019/10/25	0	0.00	5	207.50	208.00	-5	137	-3.65%
2019/09/09	1	195.00	0	0.00	194.00	1	238	0.42%
2019/08/19	1	195.50	0	0.00	198.00	1	227	0.44%
2019/08/14	4	207.50	0	0.00	206.00	4	214	1.87%
2019/08/01	0	0.00	1	218.50	218.50	-1	181	-0.55%
2019/07/25	1	217.00	1	214.50	222.00	0	165	0.00%
2019/07/24	1	222.50	0	0.00	217.50	1	162	0.62%
2019/07/23	1	225.50	0	0.00	222.00	1	159	0.63%
2019/07/22	3	231.33	0	0.00	225.50	3	152	1.96%
2019/05/06	0	0.00	2	169.00	169.00	-2	40	-4.92%
2019/03/26	0	0.00	1	173.50	176.00	-1	46	-2.17%
2019/03/15	0	0.00	2	170.50	170.00	-2	44	-4.52%
2019/03/13	0	0.00	1	172.50	173.00	-1	43	-2.30%
2019/03/05	1	168.00	0	0.00	167.50	1	41	2.40%
2019/01/30	0	0.00	1	162.00	160.00	-1	36	-2.74%
2018/10/05	1	151.00	0	0.00	150.00	1	72	1.39%
2018/09/11	0	0.00	1	157.00	157.00	-1	91	-1.09%
2018/09/07	1	160.00	0	0.00	159.50	1	92	1.08%
2018/09/05	3	165.50	0	0.00	163.00	3	94	3.17%
2018/08/10	1	171.00	0	0.00	173.00	1	123	0.81%
2018/05/14	1	183.00	1	181.00	181.00	0	225	0.00%
2018/05/04	0	0.00	1	176.50	172.00	-1	199	-0.50%
2018/04/24	1	164.00	0	0.00	165.00	1	178	0.56%
2018/04/13	0	0.00	1	170.00	170.00	-1	172	-0.58%
2018/03/30	1	156.00	0	0.00	157.00	1	163	0.61%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%
2018/03/06	2	173.50	1	174.00	172.00	1	110	0.91%
2018/03/05	2	165.50	2	167.50	171.50	0	100	0.00%
2018/02/26	2	162.00	0	0.00	160.50	2	69	2.87%
2018/02/23	0	0.00	3	150.33	158.50	-3	59	-5.05%
2018/02/09	2	139.50	0	0.00	140.50	2	45	4.38%
2018/02/05	0	0.00	1	141.50	141.50	-1	42	-2.35%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%
2018/01/29	0	0.00	1	143.00	143.00	-1	47	-2.09%
2018/01/05	1	145.00	0	0.00	143.50	1	65	1.53%