台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/2100.00130.7530.70-163-1.58%
2023/03/2400.00132.0532.45-188-1.13%
2022/11/2300.000.136.0036.80-0.182-0.08%
2022/11/2100.00135.2535.25-161-1.63%
2022/11/18334.80334.7735.050610.00%
2022/11/16134.90134.9534.900610.00%
2022/11/14436.11436.3135.550580.00%
2022/11/113.135.98236.1835.701.1581.84%
2022/10/1400.002430.9931.05-2446-51.45%
2022/10/1200.002631.7531.40-2650-51.66%
2022/10/1100.003831.1631.25-3849-76.23%
2022/09/2600.00132.5032.40-1118-0.85%
2022/09/07132.1500.0033.2511580.63%
2022/08/263733.4000.0033.653716122.90%
2022/08/155132.716832.7033.60-17175-9.71%
2022/08/1200.00232.9532.40-2172-1.16%
2022/08/116832.7510432.7432.50-36172-20.87% 大賣/
2022/07/07435.64436.8036.1501540.00%
2022/07/0610537.369037.3036.20151539.79% 大買/
2022/07/05337.4700.0037.6031382.16%
2022/07/048735.016735.0036.052011717.04%
2022/06/20128.75128.3028.050770.00%
2022/05/306729.106729.1029.1501010.00%
2022/05/256727.114927.0027.70189319.28%
2022/05/2400.00127.0026.50-190-1.10%
2022/05/17425.3900.0025.254934.26%
2022/05/134624.975924.9525.30-1395-13.67%
2022/05/1200.00225.1825.00-294-2.12%
2022/05/11325.57325.0325.400930.00%
2022/05/05827.00827.0026.800960.00%
2022/04/18228.0000.0028.0021031.93%
2022/04/07224.2300.0024.2521001.99%
2022/03/2800.003722.7723.40-37149-24.75%
2022/03/25124.353123.9723.35-30149-20.06%
2022/03/2200.002824.3124.15-28149-18.68%
2022/03/15223.95523.6823.60-3130-2.29%
2022/03/1400.002024.4524.35-20127-15.66%
2022/03/11125.35325.0725.10-2126-1.58%
2022/03/09127.40126.6026.6001250.00%
2022/03/04527.58527.5927.5501180.00%
2022/03/033327.613327.5827.7001190.00%
2022/03/011527.551527.5527.3001180.00%
2022/02/241826.943826.8027.00-20118-16.84%
2022/02/18427.29627.2327.15-2127-1.57%
2022/02/17527.61927.2927.40-4128-3.12%
2022/02/1600.00528.0228.10-5126-3.95%
2022/02/141028.7400.0028.50101287.81%
2022/02/10328.4000.0029.1531282.34%
2022/02/09228.3500.0028.3521251.60%
2022/02/07528.3200.0028.5051253.98%
2022/01/242129.8100.0030.602112217.16%
2022/01/17930.7200.0031.4091227.33%
2021/12/232036.952038.2338.0001160.00%
2021/12/21232.4500.0032.452792.51%
2021/10/051138.651138.6538.0001210.00%
2021/10/04238.2000.0038.0021221.63%
2021/10/012539.002539.0038.1001160.00%
2021/09/272741.0700.0041.002711822.77%
2021/09/103240.5900.0041.303211028.93%
2021/09/081739.6400.0039.701710715.77%
2021/09/062740.7600.0041.502710625.44%
2021/09/032440.8600.0041.002410522.73%
2021/08/312840.4300.0040.602810127.55%
2020/12/09238.3800.0037.5527480.27%
2020/12/08141.5500.0041.7017420.13%
2020/11/2500.00158.4058.40-1615-0.16%
2020/11/24153.1000.0053.1015970.17%
2020/10/26198.0000.0097.5014160.24%
2020/10/21193.8000.0094.2014170.24%
2020/10/1400.00295.0595.70-2394-0.51%
2020/09/0300.0020108.13109.00-20436-4.58%
2020/09/0200.0054107.03105.50-54433-12.46%
2020/09/0100.00113112.29110.00-113437-25.85% 大賣/鉅額交易
2020/08/3100.001112.00112.00-1435-0.23%
2020/08/145112.505114.00109.5003920.00%
2020/08/1218102.7800.00108.50183804.73%
2020/08/1132102.5900.00105.50323758.53%
2020/08/0714106.8200.00107.00143793.69%
2020/08/067111.297112.14112.0003830.00%
2020/08/05124115.6714115.50112.5011038828.32% 大買/鉅額交易
2020/08/031499.1300.00100.50143763.72%
2020/07/081108.001109.00114.5004790.00%
2020/06/3000.001134.50134.50-1462-0.22%
2020/06/1900.001133.50132.00-1442-0.23%
2020/06/181133.0000.00132.0014390.23%
2020/06/021150.0000.00141.0013760.27%
2020/05/1300.001168.00164.00-1383-0.26%
2020/04/1610141.5010144.50144.0002870.00%
2020/04/0900.0020104.38106.00-20203-9.83%
2020/03/3100.004100.00100.00-4180-2.21%
2020/03/30697.37698.5098.6001840.00%
2020/03/272090.64895.3395.60121836.55%
2020/03/2300.00290.4089.70-2181-1.10%
2020/03/1900.001688.9389.10-16181-8.81%
2020/03/17886.14889.6588.9001800.00%
2020/03/092098.352098.9097.0001720.00%
2020/03/05899.641101.0099.5071694.14%
2020/03/0410100.1310101.20100.5001670.00%
2020/03/03397.00397.9097.9001600.00%
2020/03/023090.001297.0596.901815511.54%
2020/02/2000.00193.5094.40-1107-0.93%
2020/02/1000.00188.2088.30-182-1.21%
2020/02/06180.5000.0081.801801.24%
2020/01/30188.8000.0088.801701.42%
2020/01/1400.0015102.33102.00-1566-22.68%
2019/12/0500.0010105.00106.00-1036-27.52%
2019/08/0800.001104.00107.00-162-1.61%
2019/02/2000.001122.00125.00-1135-0.74%
2018/12/0600.001116.50116.50-182-1.22%
2018/11/301119.0000.00119.001871.14%
2018/11/091119.5000.00120.0011160.86%
2018/10/0900.001125.00120.50-1127-0.78%
2018/10/011113.0000.00113.5011230.81%
2018/08/2400.001149.50148.50-1120-0.83%
2018/08/1500.002145.50148.00-2101-1.98%
2018/08/0800.001145.00148.00-182-1.21%
2018/07/111116.0000.00115.001811.23%
2018/06/121157.5000.00157.0011010.99%
2018/05/2500.002146.00147.00-2111-1.79%
2018/03/1400.001183.00185.00-1232-0.43%
2018/02/271177.0000.00178.0012170.46%
2018/01/311205.5000.00203.5011840.54%
2018/01/291216.5000.00215.0011820.55%
2018/01/2600.001209.50209.00-1175-0.57%
2018/01/231219.0000.00214.0011680.59%
2018/01/221222.0000.00223.0011620.61%
2018/01/173193.0000.00191.5031362.21%
2018/01/161191.5000.00191.0011320.75%
2018/01/157206.2900.00201.5071235.65%
2018/01/127208.0000.00209.0071146.11%
2018/01/1100.001215.00210.00-1103-0.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章