艾恩特 (3646)-兆豐-南京券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
27張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	0.00	4	30.80	30.90	-4	86	-4.63%
2024/02/16	0	0.00	1	30.80	30.90	-1	82	-1.22%
2024/02/15	0	0.00	2	30.75	31.00	-2	81	-2.46%
2024/01/12	0	0.00	5	29.10	29.20	-5	55	-8.98%
2024/01/11	0	0.00	4	29.00	29.10	-4	54	-7.29%
2024/01/10	0	0.00	4	28.80	28.90	-4	55	-7.25%
2024/01/05	0	0.00	4	28.50	28.65	-4	54	-7.34%
2024/01/04	2	28.58	5	28.44	28.50	-3	54	-5.46%
2024/01/03	2	28.45	20	28.43	28.45	-18	55	-32.63%
2024/01/02	0	0.00	16	28.45	28.50	-16	55	-28.99%
2023/12/29	0	0.00	18	28.43	28.45	-18	54	-32.83%
2023/12/28	0	0.00	9	28.45	28.50	-9	55	-16.21%
2023/12/27	0	0.00	14	28.41	28.50	-14	56	-24.98%
2023/12/26	0	0.00	15	28.43	28.50	-15	56	-26.70%
2023/12/25	0	0.00	9	28.45	28.60	-9	55	-16.22%
2023/12/22	0	0.00	14	28.61	28.60	-14	54	-25.47%
2023/12/21	0	0.00	5	28.60	28.70	-5	54	-9.23%
2023/12/20	0	0.00	11	28.70	28.85	-11	53	-20.48%
2023/12/19	0	0.00	6	28.73	28.75	-6	53	-11.24%
2023/12/15	0	0.00	12	28.30	28.70	-12	52	-22.78%
2023/11/17	1	28.30	5	28.20	28.15	-4	53	-7.50%
2023/11/14	0	28.95	5	28.00	28.35	-5	58	-8.48%
2023/08/18	0	0.00	23	29.66	29.70	-23	408	-5.63%
2023/08/16	0	0.00	20	29.30	29.35	-20	420	-4.76%
2023/08/15	1	29.55	12	29.29	29.25	-11	422	-2.60%
2023/08/11	0	0.00	30	29.43	29.55	-30	423	-7.08%
2023/08/10	0	0.00	20	29.20	29.20	-20	424	-4.72%
2023/08/02	0	0.00	8	29.40	29.45	-8	447	-1.79%
2023/05/30	1	32.05	1	32.35	32.25	0	392	0.00%
2023/05/29	0	0.00	2	31.95	31.90	-2	380	-0.53%
2023/05/26	14	36.57	28	35.19	32.85	-14	345	-4.05%
2023/05/25	15	36.25	3	36.15	36.40	12	266	4.51%
2023/05/24	4	34.16	2	34.03	33.90	2	218	0.91%
2023/05/23	1	31.85	0	0.00	31.95	1	189	0.53%
2023/05/22	1	31.00	0	0.00	31.00	1	181	0.55%
2023/05/19	0	0.00	2	30.10	30.20	-2	174	-1.15%
2023/05/12	3	30.42	1	30.55	30.45	2	171	1.17%
2023/05/09	1	30.15	1	29.85	29.90	0	178	0.00%
2023/05/04	1	30.75	1	30.40	30.35	0	162	0.00%
2023/04/19	0	0.00	1	29.25	29.40	-1	126	-0.79%
2023/04/18	1	29.40	0	0.00	29.40	1	121	0.83%
2023/04/06	0	30.30	0	0.00	27.10	0	94	0.01%
2023/03/15	0	0.00	5	26.10	26.15	-5	79	-6.31%
2023/03/13	0	0.00	4	26.15	26.05	-4	78	-5.09%
2023/03/01	1	26.05	3	26.08	26.10	-2	73	-2.72%
2023/02/24	0	0.00	10	26.05	26.00	-10	72	-13.75%
2023/02/13	0	0.00	2	26.10	25.95	-2	63	-3.13%
2023/02/08	0	0.00	11	25.75	25.40	-11	52	-20.93%
2023/02/07	2	25.85	9	25.85	25.85	-7	35	-19.72%
2023/01/17	1	23.45	0	0.00	23.45	1	28	3.48%
2023/01/12	0	0.00	2	23.20	23.35	-2	30	-6.49%
2022/12/28	1	23.35	0	0.00	23.35	1	50	1.97%
2022/12/26	0	0.00	5	23.18	23.30	-5	53	-9.31%
2022/12/23	2	23.10	3	23.00	23.10	-1	55	-1.79%
2022/12/22	6	23.14	10	22.97	23.15	-4	56	-7.04%
2022/12/21	2	23.20	4	23.01	22.90	-2	58	-3.43%
2022/12/20	6	23.05	0	0.00	23.05	6	59	10.16%
2022/12/19	6	23.08	0	0.00	23.05	6	60	9.92%
2022/12/15	1	23.30	0	0.00	23.25	1	64	1.54%
2022/12/14	0	0.00	5	23.05	23.00	-5	66	-7.48%
2022/12/13	5	23.06	0	0.00	23.00	5	68	7.31%
2022/12/12	0	0.00	1	23.15	23.15	-1	68	-1.46%
2022/12/07	1	23.45	4	23.23	23.00	-3	73	-4.10%
2022/12/05	4	23.55	0	0.00	23.55	4	73	5.41%
2022/12/02	0	0.00	7	23.52	23.40	-7	74	-9.45%
2022/12/01	3	23.60	0	0.00	23.60	3	74	4.01%
2022/11/30	4	23.33	4	23.15	23.35	0	75	0.00%
2022/11/29	0	0.00	6	23.18	23.30	-6	75	-7.92%
2022/11/28	2	23.15	0	0.00	23.15	2	75	2.64%
2022/11/25	7	22.99	7	22.80	23.00	0	76	0.00%
2022/11/24	5	22.75	7	22.66	22.80	-2	76	-2.62%
2022/11/22	0	0.00	5	22.80	22.70	-5	77	-6.45%
2022/11/18	4	22.64	4	22.50	22.70	0	81	0.00%
2022/11/17	0	0.00	2	22.75	22.70	-2	81	-2.44%
2022/11/16	1	22.80	0	0.00	22.80	1	84	1.18%
2022/11/15	2	22.65	3	22.45	22.65	-1	87	-1.15%
2022/11/14	6	22.40	8	22.16	22.40	-2	94	-2.13%
2022/11/11	2	22.28	6	22.19	22.00	-4	102	-3.89%
2022/11/10	1	22.30	5	22.13	22.30	-4	103	-3.87%
2022/11/03	1	21.20	0	0.00	21.55	1	107	0.93%
2022/10/21	5	20.65	0	0.00	20.65	5	111	4.50%
2022/10/20	2	20.80	0	0.00	20.80	2	111	1.79%
2022/10/19	0	0.00	2	20.70	20.80	-2	112	-1.78%
2022/09/15	0	25.90	0	0.00	25.80	0	92	0.00%
2022/09/14	0	28.20	0	0.00	26.15	0	93	0.00%
2022/08/22	0	0.00	0.3	25.36	25.35	-0.3	99	-0.25%
2022/08/19	119	26.70	9	26.65	26.90	110	97	113.15%	大買/鉅額交易
2022/08/18	219	25.76	386	25.70	25.70	-167	92	-179.70%	大買/大賣/鉅額交易
2022/08/17	2	27.05	0	0.00	26.95	2	84	2.36%
2022/08/16	5	26.88	8	26.75	26.95	-3	83	-3.59%
2022/08/15	9.3	26.69	13	26.54	26.75	-3.8	82	-4.54%
2022/08/12	9	26.24	9	26.08	26.25	0	81	0.00%
2022/08/11	6	26.11	0	0.00	26.10	6	81	7.33%
2022/08/10	6	26.21	9	26.18	26.05	-3	81	-3.66%
2022/08/09	4	26.10	0	0.00	26.15	4	83	4.82%
2022/08/08	14	26.25	14	26.05	25.90	0	82	0.00%
2022/08/05	12	25.65	16	25.52	25.45	-4	79	-5.00%
2022/08/04	10	25.23	0	0.00	25.35	10	80	12.39%
2022/08/03	9	25.36	3	25.40	25.30	6	79	7.52%
2022/08/02	5	25.49	9	25.31	25.55	-4	79	-5.03%
2022/08/01	7	25.47	8	25.35	25.45	-1	80	-1.24%
2022/07/29	8	25.49	17	25.35	25.40	-9	80	-11.22%
2022/07/28	4	25.50	5	25.30	25.45	-1	79	-1.26%
2022/07/27	5	25.59	14	25.40	25.45	-9	79	-11.33%
2022/07/26	20	25.60	12	25.49	25.55	8	82	9.73%
2022/07/25	0	27.95	8	25.84	25.55	-8	83	-9.54%
2022/07/22	5	25.36	8	25.33	25.60	-3	81	-3.68%
2022/07/21	22	25.44	9	25.30	25.45	13	81	15.92%
2022/07/20	10	25.46	22	25.32	25.50	-12	81	-14.65%
2022/07/19	4	25.50	8	25.30	25.45	-4	83	-4.82%
2022/07/18	11	25.51	20	25.39	25.45	-9	85	-10.52%
2022/07/15	5	25.67	22	25.51	25.55	-17	86	-19.56%
2022/07/14	7	25.52	0	0.00	25.50	7	88	7.95%
2022/07/13	3	25.80	0	0.00	25.60	3	90	3.33%
2022/07/12	55	25.36	0	0.00	25.60	55	92	59.62%
2022/07/11	56	25.50	0	0.00	25.70	56	92	60.58%
2022/07/08	6	25.80	9	25.90	25.80	-3	92	-3.24%
2022/07/07	3	26.00	3	25.80	26.00	0	93	0.00%
2022/07/06	16	25.70	6	25.60	25.80	10	95	10.47%
2022/07/05	26	25.78	10	25.57	25.90	16	96	16.53%
2022/07/04	30	25.89	7	25.55	25.95	23	96	23.80%
2022/07/01	57	25.68	9	25.34	26.00	48	98	48.71%
2022/06/30	37	25.71	9	25.46	25.85	28	98	28.34%
2022/06/29	22	25.97	8	25.76	26.00	14	100	13.96%
2022/06/28	28	25.97	6	25.80	25.95	22	104	21.09%
2022/06/27	31	26.17	6	25.87	26.10	25	108	22.94%
2022/06/24	16	25.99	7	25.82	25.95	9	110	8.16%
2022/06/23	61	25.76	25	25.57	25.95	36	111	32.17%
2022/06/22	25	25.83	0	0.00	25.90	25	112	22.24%
2022/06/21	13	26.24	17	26.04	26.20	-4	112	-3.56%
2022/06/20	56	25.83	8	25.81	26.15	48	113	42.19%
2022/06/17	9	25.99	14	25.86	26.25	-5	111	-4.48%
2022/06/16	3	27.07	15	26.62	26.30	-12	113	-10.55%
2022/06/15	29	26.81	20	26.68	27.20	9	111	8.07%
2022/06/14	6	26.32	26	26.24	26.25	-20	109	-18.24%
2022/06/13	0	0.00	10	26.11	26.20	-10	109	-9.17%
2022/06/10	4	26.39	30	26.12	26.40	-26	110	-23.44%
2022/06/09	4	26.38	11	26.26	26.30	-7	110	-6.33%
2022/06/08	13	26.58	0	0.00	26.20	13	111	11.66%
2022/06/07	19	26.45	11	26.44	26.30	8	112	7.09%
2022/06/06	8	26.68	19	26.51	26.60	-11	112	-9.76%
2022/06/02	23	26.50	16	26.40	26.50	7	114	6.14%
2022/06/01	23	26.43	25	26.26	26.55	-2	117	-1.70%
2022/05/31	5	26.73	4	26.50	26.55	1	118	0.85%
2022/05/30	13	26.89	6	26.63	26.85	7	121	5.76%
2022/05/27	15	26.60	0	0.00	26.60	15	128	11.71%
2022/05/26	12	26.78	24	26.61	26.45	-12	148	-8.09%
2022/05/25	4	26.28	10	26.15	26.40	-6	149	-4.01%
2022/05/24	11	26.18	4	25.94	26.30	7	159	4.40%
2022/05/23	6	26.13	8	25.96	26.10	-2	164	-1.21%
2022/05/20	3	25.95	13	25.75	25.95	-10	197	-5.08%
2022/05/19	24	25.99	30	25.82	25.70	-6	216	-2.77%
2022/05/18	7	26.30	14	26.11	26.10	-7	278	-2.52%
2022/05/17	21	26.15	31	25.99	26.10	-10	316	-3.16%
2022/05/13	3	26.37	17	26.18	26.10	-14	319	-4.38%
2022/05/12	31	25.93	0	0.00	25.95	31	319	9.69%
2022/05/10	5	25.96	0	0.00	25.90	5	322	1.55%
2022/05/09	32	25.93	0	0.00	26.00	32	324	9.88%
2022/05/05	7	26.41	0	0.00	26.30	7	323	2.16%
2022/05/04	15	26.14	0	0.00	26.10	15	324	4.63%
2022/05/03	43	26.01	49	25.86	26.00	-6	326	-1.84%
2022/04/29	68	26.33	45	26.05	26.20	23	324	7.08%
2022/04/28	8	26.63	2	26.60	26.60	6	323	1.86%
2022/04/27	37	26.45	16	26.19	26.55	21	323	6.49%
2022/04/26	44	26.60	29	26.47	26.70	15	322	4.65%
2022/04/25	41	26.38	2	26.40	26.45	39	321	12.12%
2022/04/22	45	26.89	33	26.79	26.75	12	320	3.74%
2022/04/21	17	27.25	14	27.05	27.25	3	318	0.94%
2022/04/20	0	0.00	9	27.16	27.20	-9	317	-2.84%
2022/04/19	11	26.70	5	26.60	26.70	6	316	1.90%
2022/04/15	0	0.00	11	26.51	26.70	-11	314	-3.49%
2022/04/13	0	0.00	10	26.61	26.80	-10	318	-3.14%
2022/04/12	6	26.78	22	26.65	26.90	-16	317	-5.04%
2022/04/11	0	0.00	37	26.63	26.90	-37	318	-11.62%
2022/04/08	0	0.00	5	26.80	27.00	-5	318	-1.57%
2022/04/07	0	0.00	10	26.72	26.90	-10	318	-3.14%
2022/04/06	0	0.00	23	26.92	27.00	-23	320	-7.18%
2022/04/01	8	26.99	29	26.88	27.00	-21	322	-6.52%
2022/03/31	1	27.05	35	26.84	27.00	-34	331	-10.26%
2022/03/30	1	27.20	1	27.10	27.10	0	330	0.00%
2022/03/29	1	27.25	33	26.95	27.15	-32	327	-9.78%
2022/03/25	24	27.40	34	27.19	27.30	-10	326	-3.07%
2022/03/23	13	27.67	13	27.57	27.70	0	326	0.00%
2022/03/22	0	0.00	11	27.47	27.60	-11	325	-3.38%
2022/03/21	0	0.00	10	27.57	27.45	-10	324	-3.08%
2022/03/18	6	27.41	4	27.10	27.40	2	322	0.62%
2022/03/17	20	27.38	20	27.16	27.30	0	325	0.00%
2022/03/11	4	26.90	15	26.60	26.80	-11	335	-3.28%
2022/03/10	1	26.85	2	26.75	26.75	-1	342	-0.29%
2022/03/09	0	0.00	1	26.35	26.35	-1	340	-0.29%
2022/03/07	1	26.65	0	0.00	26.30	1	340	0.29%
2022/03/04	4	27.40	7	27.09	27.30	-3	337	-0.89%
2022/03/03	0	0.00	5	27.30	27.20	-5	337	-1.48%
2022/03/02	7	26.81	12	26.69	26.75	-5	334	-1.50%
2022/03/01	0	0.00	1	26.50	26.50	-1	327	-0.31%
2022/02/25	1	27.10	1	27.25	27.25	0	308	0.00%
2022/02/24	5	27.09	0	0.00	27.10	5	306	1.63%
2022/02/23	2	28.08	0	0.00	28.00	2	296	0.67%
2022/02/22	11	27.65	2	27.53	28.20	9	296	3.04%
2022/02/21	2	30.15	3	29.45	28.80	-1	265	-0.38%
2022/02/18	3	30.70	0	0.00	31.00	3	248	1.21%
2022/02/17	1	28.05	0	0.00	30.25	1	195	0.51%
2022/02/16	6	27.71	10	27.38	27.50	-4	157	-2.54%
2022/02/15	10	27.52	10	27.31	27.20	0	157	0.00%
2022/02/14	0	0.00	5	27.23	27.45	-5	160	-3.11%
2022/02/11	20	27.54	20	27.42	27.60	0	162	0.00%
2022/02/10	0	0.00	2	27.45	27.45	-2	161	-1.24%
2022/02/09	1	27.50	0	0.00	27.80	1	169	0.59%
2022/02/08	6	27.65	6	27.33	27.45	0	167	0.00%
2022/02/07	8	27.61	0	0.00	27.60	8	167	4.79%
2022/01/26	16	27.07	0	0.00	27.00	16	167	9.53%
2022/01/25	49	26.65	0	0.00	26.90	49	168	29.09%
2022/01/24	34	26.98	8	26.88	26.75	26	166	15.65%
2022/01/21	28	27.16	11	27.02	27.20	17	164	10.31%
2022/01/20	7	27.72	0	0.00	27.75	7	163	4.27%
2022/01/19	10	27.28	0	0.00	27.70	10	164	6.09%
2022/01/18	10	27.50	5	27.20	27.50	5	164	3.04%
2022/01/17	14	27.50	0	0.00	27.50	14	164	8.53%
2022/01/14	31	27.11	0	0.00	27.30	31	164	18.89%
2022/01/13	20	27.43	1	27.30	27.30	19	163	11.63%
2022/01/12	14	27.66	0	0.00	27.50	14	163	8.56%
2022/01/11	16	28.06	20	27.43	27.85	-4	162	-2.45%
2022/01/10	13	28.11	0	0.00	28.10	13	160	8.08%
2022/01/07	51	27.65	0	0.00	28.00	51	160	31.74%
2022/01/06	58	28.09	51	27.58	27.95	7	160	4.37%
2022/01/05	40	28.75	3	28.60	28.60	37	158	23.40%
2022/01/04	13	28.92	2	28.58	28.75	11	157	6.99%
2022/01/03	11	29.26	1	28.85	28.85	10	155	6.43%
2021/12/30	31	28.71	6	28.35	28.75	25	153	16.24%
2021/12/29	4	29.03	2	28.75	28.75	2	152	1.31%
2021/12/28	1	28.15	22	28.01	28.05	-21	148	-14.11%
2021/12/27	1	27.85	0	0.00	28.00	1	147	0.68%
2021/12/24	4	27.99	8	27.64	27.50	-4	138	-2.88%
2021/12/23	1	27.20	29	27.01	27.10	-28	136	-20.55%
2021/12/22	0	0.00	17	26.75	26.90	-17	137	-12.40%
2021/12/20	3	26.55	35	26.22	26.25	-32	139	-22.91%
2021/12/17	0	0.00	13	26.45	26.65	-13	138	-9.41%
2021/12/16	3	26.65	26	26.41	26.55	-23	138	-16.64%
2021/12/15	10	26.58	0	0.00	26.55	10	137	7.26%
2021/12/14	13	26.65	0	0.00	26.50	13	138	9.41%
2021/12/13	30	26.73	1	26.85	26.55	29	136	21.17%
2021/12/10	24	27.91	45	27.64	27.70	-21	134	-15.67%
2021/12/09	38	28.13	29	28.02	28.00	9	132	6.78%
2021/12/08	27	27.61	39	27.49	27.65	-12	128	-9.34%
2021/12/07	34	27.19	2	27.08	27.10	32	125	25.44%
2021/12/06	22	27.19	24	27.56	27.50	-2	124	-1.61%
2021/12/03	16	26.57	0	0.00	26.65	16	117	13.60%
2021/12/02	23	26.52	24	26.38	26.35	-1	117	-0.85%
2021/12/01	20	26.57	16	26.34	26.55	4	116	3.42%
2021/11/30	20	26.64	20	26.42	26.50	0	116	0.00%
2021/11/29	19	26.23	1	26.35	26.35	18	116	15.45%
2021/11/26	14	26.56	19	26.34	26.50	-5	118	-4.24%
2021/11/25	17	26.79	2	26.55	26.55	15	117	12.72%
2021/11/24	13	26.64	18	26.40	26.50	-5	118	-4.23%
2021/11/23	8	26.26	25	26.12	26.25	-17	117	-14.48%
2021/11/22	10	26.59	1	26.50	26.65	9	116	7.72%
2021/11/19	21	26.45	50	26.18	26.30	-29	120	-24.04%
2021/11/18	7	27.12	2	26.85	26.85	5	116	4.29%
2021/11/17	2	28.05	4	27.30	27.30	-2	115	-1.73%
2021/11/16	4	27.85	4	28.11	28.05	0	116	0.00%
2021/11/15	4	26.76	2	26.90	26.90	2	109	1.83%
2021/11/12	0	0.00	1	26.15	26.30	-1	110	-0.90%
2021/11/11	0	0.00	2	25.95	25.95	-2	110	-1.81%
2021/11/10	1	26.90	2	27.28	27.25	-1	108	-0.92%
2021/11/09	1	26.85	0	0.00	26.60	1	117	0.85%
2021/11/08	3	27.22	0.2	27.50	27.00	2.8	116	2.44%
2021/10/27	0	0.00	5	25.93	26.20	-5	137	-3.63%
2021/10/26	0	0.00	16	26.03	26.00	-16	139	-11.50%
2021/10/22	0	0.00	4	25.90	26.30	-4	147	-2.71%
2021/10/21	0	0.00	5	26.16	26.30	-5	155	-3.23%
2021/10/20	0	0.00	14	25.94	26.30	-14	158	-8.84%
2021/10/18	9	25.42	0	0.00	25.40	9	174	5.14%
2021/10/15	2	25.28	0	0.00	25.70	2	181	1.10%
2021/10/08	9	26.36	0	0.00	26.15	9	222	4.04%
2021/10/07	15	26.61	1	26.45	26.45	14	227	6.16%
2021/10/01	3	26.75	0	0.00	26.65	3	259	1.15%
2021/09/29	0	0.00	10	27.28	27.40	-10	262	-3.81%
2021/09/28	0	0.00	2	27.95	27.95	-2	264	-0.76%
2021/09/27	0	27.00	0	0.00	27.70	0	261	0.00%
2021/09/24	0	27.00	7	27.25	27.70	-7	263	-2.65%
2021/09/23	0.2	29.50	7	27.04	27.25	-6.9	266	-2.58%
2021/09/22	1	26.80	1	26.85	27.10	0	269	0.00%
2021/09/17	2	26.75	2	27.00	27.00	0	271	0.00%
2021/09/16	2	26.93	2	26.85	26.85	0	272	0.00%
2021/09/15	15	26.73	1	26.85	26.85	14	273	5.12%
2021/09/14	9	27.01	8	26.64	26.70	1	272	0.37%
2021/09/13	3	26.73	2	26.85	27.00	1	272	0.37%
2021/09/10	2	26.20	8	26.03	26.10	-6	273	-2.19%
2021/09/08	0	0.00	2	25.90	25.90	-2	279	-0.71%
2021/09/06	6	26.15	0	0.00	26.15	6	287	2.09%
2021/09/03	2	26.58	31	26.30	26.50	-29	288	-10.04%
2021/09/01	7	26.13	3	25.95	26.00	4	290	1.38%
2021/08/31	23	26.36	0	0.00	26.30	23	289	7.94%
2021/08/30	1	26.55	6	26.32	26.60	-5	288	-1.73%
2021/08/27	13	26.27	0	0.00	26.35	13	289	4.50%
2021/08/26	0	0.00	15	26.11	26.35	-15	289	-5.18%
2021/08/25	0	0.00	2	26.30	26.25	-2	290	-0.69%
2021/08/24	0	0.00	15	24.61	24.65	-15	287	-5.23%
2021/08/23	12	24.65	7	24.42	24.75	5	286	1.74%
2021/08/20	4	24.26	10	24.14	24.40	-6	285	-2.10%
2021/08/19	28	24.23	10	24.00	24.35	18	282	6.38%
2021/08/17	1	24.45	0	0.00	24.20	1	278	0.36%
2021/08/16	22	24.01	0	0.00	24.10	22	277	7.94%
2021/08/13	3	25.92	0	0.00	24.70	3	274	1.09%
2021/08/11	1	27.60	0	0.00	27.10	1	263	0.38%
2021/08/10	1	26.95	0	0.00	27.55	1	261	0.38%
2021/08/09	2	27.60	0	0.00	27.55	2	263	0.76%
2021/08/06	8	30.65	8	30.75	30.60	0	250	0.00%
2021/08/05	3	31.10	11	30.75	31.10	-8	250	-3.20%
2021/08/04	4	31.05	6	30.91	31.00	-2	252	-0.79%
2021/08/03	0	0.00	8	30.58	30.90	-8	260	-3.07%
2021/08/02	10	31.10	0	0.00	30.90	10	259	3.85%
2021/07/30	14	30.65	5	30.30	30.45	9	259	3.47%
2021/07/29	5	29.96	9	29.95	30.40	-4	259	-1.54%
2021/07/28	6	29.38	3	29.43	29.40	3	259	1.16%
2021/07/27	2	32.05	4	29.65	29.80	-2	257	-0.78%
2021/07/26	2	32.05	7	32.25	32.30	-5	255	-1.96%
2021/07/23	2	33.15	2	31.75	31.75	0	253	0.00%
2021/07/22	1	32.10	16	32.47	32.60	-15	245	-6.12%
2021/07/21	0	0.00	4	31.75	31.80	-4	241	-1.65%
2021/07/20	2	32.10	0	0.00	31.55	2	239	0.83%
2021/07/19	0	0.00	10	33.04	32.60	-10	236	-4.22%
2021/07/16	12	30.98	0	0.00	30.85	12	229	5.22%
2021/07/14	0	0.00	20	28.76	28.85	-20	229	-8.71%
2021/07/12	11	28.64	1	29.30	28.85	10	220	4.54%
2021/07/09	2	27.75	0	0.00	27.80	2	207	0.96%
2021/07/07	5	27.42	0	0.00	27.15	5	211	2.36%
2021/06/30	14	26.97	2	26.95	27.00	12	229	5.23%
2021/06/29	0	0.00	21	26.64	26.85	-21	228	-9.20%
2021/06/28	8	26.11	0	0.00	26.20	8	231	3.45%
2021/06/25	3	25.97	20	25.79	26.00	-17	231	-7.35%
2021/06/23	14	25.88	1	25.70	25.80	13	234	5.55%
2021/06/22	13	25.91	0	0.00	25.80	13	238	5.45%
2021/06/21	6	25.93	17	25.73	25.95	-11	242	-4.53%
2021/06/15	2	25.03	0	0.00	24.80	2	303	0.66%
2021/06/10	0	0.00	8	24.25	24.40	-8	316	-2.52%
2021/06/09	13	24.28	0	0.00	24.15	13	322	4.04%
2021/06/04	8	23.98	5	23.80	24.00	3	377	0.80%
2021/06/03	0	0.00	7	23.90	23.90	-7	378	-1.85%
2021/06/01	2	23.90	15	23.71	24.10	-13	384	-3.38%
2021/05/31	7	23.96	0	0.00	23.90	7	386	1.81%
2021/05/28	4	23.88	0	0.00	23.90	4	391	1.02%
2021/05/26	8	23.88	1	23.55	23.55	7	406	1.72%
2021/05/20	11	21.99	0	0.00	21.95	11	465	2.36%
2021/05/19	0	0.00	20	21.72	22.35	-20	490	-4.07%
2021/05/18	15	21.90	0	0.00	22.20	15	507	2.95%
2021/05/17	34	21.55	0	0.00	20.90	34	516	6.58%
2021/05/14	43	23.30	0	0.00	23.05	43	516	8.32%
2021/05/13	23	23.85	0	0.00	23.80	23	514	4.47%
2021/05/12	2	23.80	0	0.00	23.80	2	520	0.38%
2021/05/11	6	25.84	0	0.00	24.90	6	526	1.14%
2021/05/10	20	24.54	0	0.00	24.60	20	547	3.65%
2021/05/05	9	23.73	0	0.00	23.65	9	564	1.59%
2021/04/28	22	26.56	16	26.42	26.25	6	576	1.04%
2021/04/27	22	26.56	10	26.50	26.60	12	576	2.08%
2021/04/21	0	0.00	5	27.22	27.05	-5	564	-0.89%
2021/04/20	0	0.00	10	26.05	26.15	-10	551	-1.81%
2021/04/16	23	26.14	0	0.00	26.10	23	553	4.15%
2021/04/13	1	26.95	0	0.00	26.25	1	594	0.17%
2021/04/12	10	26.86	0	0.00	26.95	10	617	1.62%
2021/04/07	5	26.25	0	0.00	26.10	5	602	0.83%
2021/04/06	11	25.69	0	0.00	25.50	11	601	1.83%
2021/03/31	20	25.22	40	25.13	25.10	-20	604	-3.31%
2021/03/30	6	25.87	6	25.82	25.80	0	598	0.00%
2021/03/29	13	25.88	13	25.73	25.80	0	597	0.00%
2021/03/26	10	25.88	10	25.68	25.65	0	595	0.00%
2021/03/25	24	25.76	20	25.45	25.75	4	595	0.67%
2021/03/24	10	25.84	25	25.64	25.85	-15	591	-2.53%
2021/03/23	4	26.01	40	25.67	25.55	-36	587	-6.12%
2021/03/19	28	28.48	0	0.00	28.55	28	553	5.06%
2021/03/16	20	27.04	20	26.80	27.05	0	506	0.00%
2021/03/10	15	25.59	15	25.52	25.60	0	449	0.00%
2021/03/09	0	0.00	15	25.18	25.50	-15	450	-3.33%
2021/03/08	0	0.00	40	25.15	25.00	-40	449	-8.89%
2021/03/05	26	25.36	0	0.00	25.05	26	447	5.82%
2021/03/04	20	25.55	2	25.48	25.50	18	445	4.04%
2021/03/03	23	25.97	5	26.02	25.75	18	443	4.06%
2021/03/02	10	26.38	30	26.13	25.95	-20	439	-4.55%
2021/02/26	25	26.33	20	26.23	26.10	5	433	1.15%
2021/02/25	17	27.24	0	0.00	26.80	17	424	4.00%
2021/02/24	0	0.00	16	26.58	26.60	-16	416	-3.84%
2021/02/18	0	0.00	10	25.77	25.30	-10	348	-2.87%
2021/02/17	0	0.00	5	24.75	24.75	-5	333	-1.50%
2021/02/05	30	23.35	30	23.16	23.35	0	323	0.00%
2021/02/04	2	23.40	0	0.00	23.40	2	321	0.62%
2021/02/03	0	0.00	20	23.56	23.10	-20	322	-6.21%
2021/02/02	0	0.00	18	23.40	24.05	-18	316	-5.70%
2021/02/01	10	24.10	0	0.00	23.10	10	308	3.24%
2021/01/28	0	0.00	15	22.50	22.50	-15	260	-5.75%
2021/01/27	0	0.00	15	22.45	22.70	-15	260	-5.77%
2021/01/26	14	22.50	0	0.00	22.50	14	260	5.38%
2021/01/21	8	22.12	25	21.52	22.10	-17	239	-7.10%
2021/01/19	25	22.84	0	0.00	22.90	25	239	10.44%
2021/01/18	0	0.00	30	22.54	22.75	-30	238	-12.60%
2021/01/15	18	21.99	0	0.00	21.90	18	236	7.63%
2021/01/13	4	22.06	0	0.00	21.85	4	236	1.69%
2021/01/11	21	21.95	2	21.80	22.40	19	236	8.05%
2021/01/07	0	0.00	6	22.63	22.90	-6	235	-2.55%
2021/01/05	0	0.00	5	24.05	24.05	-5	195	-2.55%
2021/01/04	14	21.47	0	0.00	21.90	14	170	8.23%
2020/12/30	10	21.27	0	0.00	21.10	10	183	5.45%
2020/12/28	15	20.64	20	20.40	21.35	-5	184	-2.71%
2020/12/25	27	20.59	0	0.00	20.55	27	183	14.69%
2020/12/24	0	0.00	9	20.25	20.45	-9	190	-4.72%
2020/12/23	16	20.49	0	0.00	20.50	16	199	8.03%
2020/12/21	15	20.72	0	0.00	20.75	15	231	6.49%
2020/12/18	9	21.16	0	0.00	20.80	9	265	3.39%
2020/12/17	20	21.14	0	0.00	21.10	20	321	6.21%
2020/12/15	3	21.55	0	0.00	21.15	3	343	0.87%
2020/12/14	0	0.00	7	21.45	21.75	-7	346	-2.02%
2020/12/11	10	21.66	15	21.30	21.70	-5	345	-1.45%
2020/12/10	5	21.63	10	21.47	21.40	-5	342	-1.46%
2020/12/09	8	21.66	12	21.48	21.50	-4	345	-1.16%
2020/12/02	0	0.00	10	20.43	20.70	-10	397	-2.52%
2020/12/01	5	20.54	10	20.46	20.60	-5	416	-1.20%
2020/11/30	6	20.53	3	20.40	20.50	3	424	0.71%
2020/11/27	26	20.30	0	0.00	20.35	26	423	6.13%
2020/11/26	8	20.24	0	0.00	20.25	8	423	1.89%
2020/11/18	0	0.00	3	20.50	20.65	-3	421	-0.71%
2020/11/17	0	0.00	15	20.60	20.55	-15	421	-3.56%
2020/11/13	0	0.00	7	20.01	20.05	-7	420	-1.66%
2020/11/11	0	0.00	15	20.21	20.25	-15	421	-3.56%
2020/11/10	0	0.00	10	20.60	20.60	-10	419	-2.38%
2020/11/09	0	0.00	10	20.96	21.00	-10	423	-2.36%
2020/11/05	0	0.00	3	21.00	21.25	-3	425	-0.71%
2020/11/04	0	0.00	6	21.00	21.25	-6	428	-1.40%
2020/11/03	0	0.00	5	21.25	21.40	-5	427	-1.17%
2020/10/27	3	22.00	0	0.00	22.00	3	421	0.71%
2020/10/26	0	0.00	5	21.83	21.85	-5	420	-1.19%
2020/10/23	0	0.00	5	21.85	21.90	-5	418	-1.19%
2020/10/22	0	0.00	3	22.00	21.90	-3	417	-0.72%
2020/10/21	0	0.00	2	22.05	22.25	-2	415	-0.48%
2020/10/20	2	21.85	0	0.00	21.95	2	414	0.48%
2020/10/16	0	0.00	7	22.61	22.00	-7	409	-1.71%
2020/10/14	0	0.00	1	22.40	22.40	-1	400	-0.25%
2020/10/12	0	0.00	4	21.85	21.80	-4	393	-1.02%
2020/10/08	0	0.00	20	22.51	22.10	-20	389	-5.14%
2020/09/30	0	0.00	6	20.83	20.85	-6	371	-1.62%
2020/09/28	0	0.00	3	20.15	19.95	-3	360	-0.83%
2020/09/25	0	0.00	2	20.75	20.60	-2	350	-0.57%
2020/09/24	0	0.00	5	23.15	22.70	-5	334	-1.50%
2020/09/21	0	0.00	2	22.15	22.15	-2	225	-0.89%
2020/09/18	0	0.00	17	20.41	20.15	-17	208	-8.14%
2020/09/17	0	0.00	1	19.40	20.10	-1	202	-0.49%
2020/09/14	1	19.25	7	19.44	19.60	-6	197	-3.04%
2020/09/11	0	0.00	10	19.10	19.05	-10	194	-5.14%
2020/09/10	0	0.00	3	19.18	19.15	-3	191	-1.57%
2020/09/08	0	0.00	1	20.55	19.85	-1	216	-0.46%
2020/09/04	1	19.75	0	0.00	20.05	1	184	0.54%
2020/09/03	0	0.00	5	18.25	18.25	-5	163	-3.05%
2020/08/31	0	0.00	18	17.16	17.25	-18	152	-11.78%
2020/08/28	0	0.00	9	17.04	17.30	-9	152	-5.92%
2020/08/27	0	0.00	13	16.95	17.10	-13	152	-8.50%
2020/08/25	1	16.75	3	16.87	16.65	-2	152	-1.31%
2020/08/24	2	17.45	0	0.00	17.50	2	150	1.33%
2020/08/19	0	0.00	10	17.55	17.60	-10	144	-6.93%
2020/08/17	0	0.00	10	17.40	17.75	-10	142	-7.02%
2020/08/14	0	0.00	5	17.35	17.40	-5	139	-3.59%
2020/08/13	0	0.00	3	17.40	17.35	-3	137	-2.18%
2020/08/10	1	17.25	4	17.24	17.35	-3	129	-2.32%
2020/08/03	0	0.00	6	16.43	16.45	-6	124	-4.81%
2020/07/31	0	0.00	6	16.53	16.50	-6	124	-4.82%
2020/07/30	0	0.00	9	16.33	16.50	-9	124	-7.21%
2020/07/29	0	0.00	5	16.23	16.40	-5	124	-4.02%
2020/07/27	1	16.15	1	16.35	16.30	0	124	0.00%
2020/07/24	1	16.30	1	16.50	16.50	0	124	0.00%
2020/07/14	0	0.00	2	16.60	16.55	-2	125	-1.59%
2020/07/13	0	0.00	1	16.60	16.65	-1	125	-0.80%
2020/07/09	3	16.50	2	16.68	16.20	1	127	0.79%
2020/07/08	1	16.60	3	16.73	16.70	-2	120	-1.66%
2020/07/07	3	16.72	2	16.90	16.90	1	118	0.84%
2020/07/06	2	17.03	0	0.00	16.85	2	117	1.70%
2020/07/03	0	0.00	10	16.65	16.85	-10	118	-8.44%
2020/07/02	0	0.00	11	16.95	16.85	-11	118	-9.32%
2020/07/01	1	16.80	10	16.87	16.90	-9	117	-7.67%
2020/06/30	1	16.95	0	0.00	17.05	1	117	0.85%
2020/06/24	0	0.00	13	16.82	17.20	-13	118	-10.99%
2020/06/19	0	0.00	11	16.98	17.35	-11	117	-9.35%
2020/06/18	0	0.00	10	16.92	17.10	-10	117	-8.54%
2020/06/17	2	16.95	10	16.96	16.95	-8	116	-6.88%
2020/06/16	6	16.95	7	17.04	17.10	-1	113	-0.88%
2020/06/15	8	17.11	3.1	16.90	16.55	4.9	111	4.45%
2020/06/12	2	16.50	8	15.69	16.20	-6	73	-8.16%
2020/06/11	5	15.51	3	15.72	15.55	2	70	2.83%
2020/06/09	0	0.00	1	15.55	15.55	-1	69	-1.43%
2020/06/08	0	0.00	4	15.34	15.45	-4	69	-5.75%
2020/06/04	2	15.08	4	15.24	15.30	-2	69	-2.88%
2020/06/03	1	15.10	1	15.25	15.20	0	69	0.01%
2020/06/01	4	15.25	1	15.20	15.25	3	67	4.45%
2020/05/28	0	15.45	0	0.00	15.45	0	66	0.00%
2020/05/27	2	15.38	2	15.55	15.55	0	66	0.00%
2020/05/25	0	0.00	1	15.55	15.65	-1	65	-1.52%
2020/05/22	0.1	15.50	0	0.00	15.55	0.1	65	0.08%
2020/05/21	0	0.00	3	15.42	15.35	-3	64	-4.66%
2020/05/20	1	15.05	2	15.20	15.10	-1	63	-1.57%
2020/05/19	1	15.00	5.1	15.00	15.05	-4.1	63	-6.39%
2020/05/15	5	15.29	0	0.00	15.00	5	64	7.81%
2020/05/11	11	15.62	13	15.67	15.85	-2	62	-3.18%
2020/05/08	1	15.20	1	15.50	15.45	0	61	0.00%
2020/05/07	1	15.35	4	15.39	15.50	-3	61	-4.86%
2020/05/06	2	15.30	0	15.40	15.40	2	62	3.22%
2020/05/05	2	15.45	3	15.65	15.45	-1	62	-1.61%
2020/05/04	2	15.35	2	15.58	15.60	0	62	0.00%
2020/04/30	2	15.23	4	15.49	15.45	-2	61	-3.26%
2020/04/29	8	15.39	0	15.35	15.35	8	61	13.03%
2020/04/28	0	0.00	5	15.54	15.70	-5	60	-8.26%
2020/04/27	2	15.20	1	15.25	15.30	1	61	1.63%
2020/04/23	1	14.55	0	0.00	14.55	1	58	1.70%
2020/04/22	0	0.00	2	14.30	14.45	-2	58	-3.42%
2020/04/21	2	13.88	0	14.05	14.05	2	57	3.40%
2020/04/20	0	0.00	0.1	14.35	14.35	-0.1	57	-0.10%
2020/04/16	5	13.55	10	13.59	13.70	-5	54	-9.12%
2020/04/15	2	13.48	1	13.65	13.55	1	52	1.89%
2020/04/14	0.2	13.25	3	13.12	13.25	-2.9	48	-5.82%
2020/04/13	1	13.10	0	0.00	13.05	1	48	2.16%
2020/04/10	1	13.00	0	0.00	13.05	1	47	2.09%
2020/04/09	3	13.43	0	0.00	13.35	3	46	6.42%
2020/04/08	0	0.00	2	13.53	13.60	-2	46	-4.27%
2020/04/01	0	0.00	15	12.79	13.05	-15	44	-34.00%
2020/03/31	0	0.00	15	12.70	12.95	-15	43	-34.29%
2020/03/30	1	12.60	0	0.00	12.70	1	42	2.36%
2020/03/26	1	12.65	3	12.40	12.65	-2	41	-4.82%
2020/03/25	0	0.00	27	12.70	12.65	-27	41	-65.77%
2020/03/24	0	0.00	15	12.50	12.80	-15	38	-38.48%
2020/03/23	12	12.79	0	0.00	12.95	12	37	31.65%
2020/03/20	2	12.68	12	12.65	12.60	-10	37	-26.47%
2020/03/19	20	12.20	2	11.80	12.20	18	37	47.85%
2020/03/18	2	13.20	1	13.30	13.05	1	34	2.89%
2020/03/17	15	13.60	3	12.92	13.60	12	33	35.64%
2020/03/16	1	13.65	1	13.95	13.95	0	31	0.00%
2020/03/13	37	13.64	1	14.15	15.10	36	30	117.14%
2020/03/10	0	0.00	1	15.80	15.80	-1	26	-3.74%
2020/03/05	1	15.65	10	15.61	15.75	-9	26	-33.69%
2020/03/03	1	15.75	0	0.00	15.80	1	26	3.84%
2020/02/25	1	15.95	0	0.00	15.95	1	28	3.56%
2020/02/19	0	0.00	3	15.85	16.00	-3	31	-9.50%
2020/02/18	0	0.00	12	15.94	16.00	-12	45	-26.24%
2020/02/14	0	0.00	16	15.83	16.00	-16	45	-34.95%
2020/02/13	4	16.15	0	0.00	16.15	4	45	8.85%
2020/02/12	1	16.05	0	0.00	16.05	1	45	2.19%
2020/02/11	2	16.25	0	0.00	16.25	2	46	4.30%
2020/02/07	4	16.23	1	16.25	16.25	3	46	6.47%
2020/02/04	2	16.40	2	16.55	16.60	0	47	0.00%
2020/02/03	1	16.00	1	16.25	16.35	0	46	0.00%
2020/01/15	0	0.00	12	16.67	17.05	-12	48	-24.89%
2020/01/14	1	16.70	21	16.71	16.80	-20	48	-41.35%
2020/01/10	3	16.85	0	0.00	16.85	3	48	6.18%
2020/01/08	3	16.75	0	0.00	16.75	3	50	5.97%
2020/01/07	19	16.75	0	0.00	16.90	19	50	37.60%
2020/01/03	5	17.00	0	0.00	17.00	5	51	9.79%
2020/01/02	7	17.01	0	0.00	17.05	7	51	13.69%
2019/12/31	12	17.04	0	0.00	17.05	12	50	23.55%
2019/12/30	6	16.99	16	16.83	17.00	-10	51	-19.46%
2019/12/27	6	17.00	6	16.85	17.00	0	51	0.00%
2019/12/25	0	0.00	1	16.85	16.95	-1	50	-1.98%
2019/12/17	10	16.90	0	0.00	16.95	10	52	19.04%
2019/12/03	0	0.00	1	16.85	16.90	-1	52	-1.91%
2019/11/27	3	16.90	0	0.00	16.90	3	54	5.55%
2019/11/26	6	16.89	0	0.00	16.90	6	53	11.13%
2019/11/22	9	17.13	0	0.00	17.15	9	52	17.31%
2019/11/21	5	17.10	0	0.00	17.10	5	51	9.66%
2019/11/20	16	17.09	1	17.10	17.10	15	51	28.95%
2019/11/15	6	18.01	3	18.65	17.35	3	49	6.11%
2019/11/13	5	16.95	0	0.00	16.95	5	34	14.48%
2019/11/11	2	16.83	0	0.00	17.05	2	34	5.75%
2019/11/08	10	17.00	0	0.00	16.90	10	34	29.17%
2019/11/05	7	17.00	6	16.89	17.00	1	33	3.03%
2019/11/01	6	17.15	0	0.00	17.15	6	31	19.18%
2019/10/29	1	16.85	1	17.00	16.90	0	29	0.00%
2019/10/24	6	16.90	0	0.00	16.90	6	28	20.92%
2019/10/22	0	17.25	0	0.00	17.25	0	27	0.01%
2019/10/16	2	16.68	3	17.00	17.10	-1	27	-3.62%
2019/10/14	2	17.08	2	17.28	17.05	0	25	0.00%
2019/10/09	10	17.45	0	0.00	17.50	10	25	39.35%
2019/10/08	5	17.50	0	0.00	17.50	5	25	19.85%
2019/10/07	6	17.48	0	0.00	17.55	6	24	24.10%
2019/10/02	3	17.55	0	0.00	17.55	3	23	12.62%
2019/10/01	5	17.60	0	0.00	17.60	5	23	20.94%
2019/09/25	3	17.65	1	17.65	17.65	2	23	8.54%
2019/09/24	5	17.50	0	0.00	17.50	5	22	21.80%
2019/09/20	1	17.40	0	0.00	17.50	1	22	4.52%
2019/09/19	7	17.71	0	0.00	17.75	7	21	32.63%
2019/09/17	2	17.75	0	0.00	17.75	2	21	9.47%
2019/09/11	4	17.70	0	0.00	17.70	4	21	18.99%
2019/09/10	3	17.60	0	0.00	17.60	3	20	14.47%
2019/09/09	5	17.60	0	0.00	17.60	5	20	24.17%
2019/09/06	3	17.80	0	0.00	17.80	3	19	15.42%
2019/09/05	7	17.97	0	0.00	18.00	7	18	37.07%
2019/09/03	3	18.05	0	0.00	18.05	3	19	15.76%
2019/09/02	9	18.76	0	0.00	18.80	9	17	50.42%
2019/08/30	3	18.50	0	0.00	18.50	3	17	17.44%
2019/08/28	9	18.42	0	0.00	18.45	9	16	54.77%
2019/08/16	3	18.00	9	17.81	18.00	-6	15	-38.46%
2019/08/15	3	17.90	0	0.00	17.95	3	15	19.57%
2019/08/13	3	17.92	0	0.00	17.95	3	15	19.50%
2019/08/12	0	0.00	10	17.79	17.75	-10	15	-64.38%
2019/07/30	3	18.00	0	0.00	18.00	3	18	16.19%
2019/07/22	10	17.74	0	0.00	17.80	10	19	52.63%
2019/07/19	2	18.00	0	0.00	18.00	2	19	10.30%
2019/07/18	2	17.90	0	0.00	17.90	2	19	10.12%
2019/07/12	2	18.00	0	0.00	18.00	2	22	9.00%
2019/07/10	2	18.00	0	0.00	18.00	2	25	7.85%
2019/07/05	7	17.80	0	0.00	17.80	7	28	25.00%
2019/06/28	1	17.95	0	0.00	18.00	1	31	3.15%
2019/06/25	3	17.95	0	0.00	17.95	3	32	9.14%
2019/06/19	5	18.00	0	0.00	18.00	5	35	14.16%
2019/05/30	3	18.60	0	0.00	18.60	3	47	6.33%
2019/05/29	1	19.35	0	0.00	18.30	1	47	2.10%
2019/05/27	6	18.50	0	0.00	18.50	6	48	12.35%
2019/05/23	21	18.43	0	0.00	18.45	21	49	42.67%
2019/05/21	5	18.77	0	0.00	18.80	5	49	10.05%
2019/05/20	8	18.75	0	0.00	18.75	8	50	15.76%
2019/05/17	5	18.85	0	0.00	18.85	5	50	9.82%
2019/05/15	4	18.95	0	0.00	18.95	4	52	7.66%
2019/05/14	13	18.80	0	0.00	18.85	13	53	24.22%
2019/05/13	4	18.94	0	0.00	18.95	4	55	7.19%
2019/05/09	2	19.00	0	0.00	18.80	2	56	3.57%
2019/05/08	5	19.00	0	0.00	19.00	5	56	8.86%
2019/05/06	10	19.29	0	0.00	19.30	10	58	17.06%
2019/04/19	5	19.65	0	0.00	19.65	5	73	6.83%
2019/04/17	10	19.51	0	0.00	19.60	10	72	13.75%
2019/04/11	5	19.75	0	0.00	19.75	5	72	6.94%
2019/04/10	4	20.25	0	0.00	20.25	4	69	5.75%
2019/04/09	11	20.44	0	0.00	20.30	11	68	15.95%
2019/04/08	3	20.30	0	0.00	20.30	3	68	4.39%
2019/04/03	12	20.35	0	0.00	20.15	12	67	17.69%
2019/03/29	6	20.48	0	0.00	21.00	6	66	9.05%
2019/03/27	3	20.35	0	0.00	20.35	3	67	4.42%
2019/03/25	10	20.36	0	0.00	20.40	10	69	14.41%
2019/03/22	5	20.65	0	0.00	20.65	5	68	7.30%
2019/03/21	5	20.60	0	0.00	20.60	5	67	7.37%
2019/03/20	2	20.35	0	0.00	20.35	2	68	2.93%
2019/03/18	5	20.60	0	0.00	20.60	5	66	7.48%
2019/03/15	12	20.52	0	0.00	20.60	12	67	17.87%
2019/03/14	4	20.63	0	0.00	20.45	4	66	5.98%
2019/03/13	4	20.41	0	0.00	20.40	4	66	5.98%
2019/03/07	3	20.20	0	0.00	20.20	3	70	4.25%
2019/02/14	10	19.40	0	0.00	19.50	10	69	14.30%
2019/02/13	10	19.26	0	0.00	19.30	10	69	14.37%
2019/02/12	3	19.50	0	0.00	19.50	3	67	4.41%
2019/01/30	5	18.85	0	0.00	18.85	5	65	7.58%
2019/01/29	9	18.86	0	0.00	18.90	9	66	13.51%
2019/01/28	5	18.90	0	0.00	18.90	5	65	7.58%
2019/01/22	5	17.35	0	0.00	17.35	5	53	9.41%
2019/01/21	7	17.37	0	0.00	17.40	7	53	13.13%
2019/01/18	5	17.35	0	0.00	17.35	5	54	9.12%
2019/01/17	10	17.34	0	0.00	17.30	10	56	17.83%
2019/01/10	0	0.00	3	17.00	17.15	-3	59	-5.06%
2019/01/08	0	0.00	17	16.85	17.15	-17	61	-27.82%
2019/01/04	0	0.00	2	16.85	16.85	-2	66	-2.99%
2018/12/22	0	0.00	24	17.13	17.00	-24	74	-32.10%
2018/12/18	2	17.70	0	0.00	17.70	2	70	2.82%
2018/12/17	2	17.70	0	0.00	17.45	2	71	2.81%
2018/12/13	2	17.80	0	0.00	17.50	2	76	2.61%
2018/12/12	10	17.55	0	0.00	17.55	10	95	10.43%
2018/12/07	3	17.75	0	0.00	17.75	3	95	3.14%
2018/12/06	2	17.80	0	0.00	17.80	2	95	2.10%
2018/12/05	7	18.20	0	0.00	18.20	7	95	7.36%
2018/12/04	6	18.20	6	17.90	18.00	0	96	0.00%
2018/12/03	2	17.90	2	18.10	18.05	0	95	0.00%
2018/11/30	5	17.66	0	0.00	17.50	5	92	5.42%
2018/11/29	2	17.40	0	0.00	17.25	2	91	2.18%
2018/11/26	2	16.25	0	0.00	16.30	2	88	2.26%
2018/11/21	5	16.42	0	0.00	16.40	5	89	5.57%
2018/11/20	2	16.55	0	0.00	16.50	2	90	2.21%
2018/11/19	5	16.45	0	0.00	16.55	5	92	5.43%
2018/11/16	5	16.30	0	0.00	16.20	5	93	5.38%
2018/11/14	0	0.00	5	15.05	15.40	-5	91	-5.44%
2018/11/06	8	15.16	0	0.00	15.20	8	116	6.88%
2018/11/02	0	0.00	10	15.50	15.50	-10	118	-8.47%
2018/11/01	5	15.90	0	0.00	15.90	5	118	4.23%
2018/10/31	6	15.72	0	0.00	15.75	6	117	5.10%
2018/10/30	2	14.45	0	0.00	14.95	2	116	1.72%
2018/10/29	3	14.45	0	0.00	14.25	3	116	2.57%
2018/10/26	13	14.51	0	0.00	14.55	13	117	11.10%
2018/10/25	0	0.00	1	14.80	14.60	-1	115	-0.86%
2018/08/16	11	19.62	0	0.00	19.45	11	342	3.22%
2018/08/15	0	0.00	1	20.10	19.90	-1	341	-0.29%
2018/06/11	2	23.68	0	0.00	22.95	2	1,525	0.13%
2018/06/05	0	0.00	2	24.20	24.05	-2	1,496	-0.13%
2018/05/31	1	23.90	0	0.00	23.60	1	1,466	0.07%
2018/05/30	1	24.00	0	0.00	24.00	1	1,457	0.07%
2018/05/28	0	0.00	2	23.65	23.70	-2	1,433	-0.14%
2018/05/25	1	25.00	3	25.80	24.80	-2	1,411	-0.14%
2018/05/24	28	22.30	27	24.18	24.20	1	1,324	0.08%
2018/05/22	2	22.25	6	22.79	22.10	-4	1,294	-0.31%
2018/05/21	2	21.80	0	0.00	21.95	2	1,284	0.16%
2018/05/18	3	22.10	2	21.53	22.60	1	1,273	0.08%
2018/05/17	2	20.65	0	0.00	20.55	2	1,257	0.16%
2018/05/16	3	22.50	0	0.00	22.10	3	1,246	0.24%
2018/05/09	0	0.00	1	24.15	25.55	-1	1,164	-0.09%
2018/05/08	0	0.00	1	23.30	23.35	-1	1,119	-0.09%
2018/05/07	2	22.50	0	0.00	23.05	2	1,109	0.18%
2018/05/04	5	24.05	5	23.55	23.40	0	1,086	0.00%
2018/04/26	5	27.55	0	0.00	26.35	5	976	0.51%
2018/04/24	0	0.00	10	26.35	26.55	-10	871	-1.15%
2018/04/20	25	25.94	10	26.38	26.95	15	583	2.57%
2018/04/03	0	0.00	6	17.70	19.40	-6	108	-5.53%
2018/04/02	6	17.78	3	17.60	17.70	3	91	3.29%
2018/03/31	5	16.80	2	16.50	16.35	3	69	4.32%
2018/03/22	0	0.00	8	16.99	17.10	-8	63	-12.70%
2018/03/21	6	16.25	0	0.00	16.60	6	52	11.42%
2018/01/18	0	0.00	2	18.50	18.20	-2	36	-5.51%