桓達 (4549)-兆豐-南京券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	3	94.33	0	0.00	94.20	3	32	9.21%
2023/07/10	0	0.00	1	105.50	105.50	-1	181	-0.55%
2023/07/06	0	0.00	0.1	114.00	114.00	-0.1	176	-0.03%
2023/07/05	0.1	117.00	0	0.00	117.00	0.1	174	0.03%
2023/06/27	0	0.00	3	111.17	114.50	-3	157	-1.91%
2023/06/20	2	116.00	0	0.00	116.00	2	142	1.41%
2023/06/13	2	102.00	0	0.00	101.50	2	91	2.17%
2023/01/30	0	0.00	1	84.90	84.10	-1	53	-1.89%
2023/01/16	1	84.00	0	0.00	84.00	1	52	1.89%
2022/11/14	0	0.00	2	84.60	84.80	-2	69	-2.88%
2022/10/03	0	0.00	2	86.00	86.00	-2	45	-4.40%
2022/09/19	4	91.60	0	0.00	91.60	4	45	8.81%
2022/03/16	0	0.00	1	92.70	92.80	-1	88	-1.13%
2022/02/23	0	0.00	1	93.00	93.00	-1	86	-1.16%
2022/01/18	1	91.50	0	0.00	91.30	1	72	1.37%
2022/01/12	0	0.00	1	93.10	93.10	-1	69	-1.43%
2022/01/11	1	94.00	0	0.00	94.00	1	67	1.48%
2022/01/07	1	93.00	0	0.00	91.00	1	56	1.78%
2021/04/14	0	0.00	4	88.55	89.40	-4	153	-2.60%
2021/04/07	4	95.70	0	0.00	95.70	4	129	3.08%
2021/02/19	0	0.00	1	81.60	82.50	-1	90	-1.11%
2021/02/18	1	82.00	1	81.40	82.00	0	89	0.00%
2021/02/05	1	79.10	2	79.10	79.10	-1	84	-1.18%
2020/08/28	0	0.00	1	73.10	73.10	-1	72	-1.38%
2020/08/26	1	72.70	0	0.00	72.60	1	65	1.52%
2020/07/16	5	70.60	0	0.00	71.30	5	76	6.53%
2020/04/15	0	0.00	2	68.25	68.10	-2	46	-4.26%
2020/02/05	2	82.30	0	0.00	82.30	2	37	5.39%
2019/05/06	0	0.00	1	86.00	85.80	-1	170	-0.59%
2019/05/02	1	85.90	0	0.00	86.00	1	177	0.56%
2019/01/28	0	0.00	10	76.78	76.90	-10	182	-5.47%
2019/01/25	0	0.00	1	78.00	77.20	-1	182	-0.55%
2019/01/18	0	0.00	2	76.85	77.10	-2	166	-1.20%
2019/01/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2018/12/22	1	78.20	0	0.00	77.70	1	147	0.68%
2018/12/20	0	0.00	2	77.20	77.90	-2	140	-1.42%
2018/12/18	0	0.00	2	77.40	78.60	-2	133	-1.50%
2018/12/17	0	0.00	2	78.00	78.70	-2	130	-1.54%
2018/12/12	5	76.60	0	0.00	78.60	5	112	4.46%
2018/12/11	2	76.05	0	0.00	75.50	2	98	2.03%
2018/12/07	12	76.02	0	0.00	76.00	12	96	12.47%
2018/12/06	0	0.00	3	75.73	74.50	-3	94	-3.16%
2018/12/05	6	76.72	5	77.28	76.30	1	91	1.09%
2018/12/04	0	0.00	1	76.30	76.20	-1	82	-1.22%
2018/09/18	0	0.00	2	80.60	81.70	-2	72	-2.74%
2018/09/07	0	0.00	1	79.70	80.10	-1	81	-1.23%
2018/07/20	1	82.80	0	0.00	82.50	1	125	0.80%
2018/07/09	0	0.00	1	85.20	85.60	-1	215	-0.46%
2018/05/24	1	96.00	1	97.50	97.80	0	478	0.00%
2018/05/22	0	0.00	1	99.00	97.80	-1	548	-0.18%
2018/05/15	1	96.20	0	0.00	95.80	1	606	0.16%
2018/05/14	0	0.00	1	97.30	95.50	-1	625	-0.16%
2018/05/10	2	98.10	0	0.00	97.50	2	684	0.29%
2018/05/09	1	100.00	1	99.70	99.30	0	690	0.00%
2018/05/08	5	100.00	5	101.00	99.30	0	697	0.00%
2018/05/07	0	0.00	2	99.45	102.00	-2	705	-0.28%
2018/05/04	2	98.60	0	0.00	98.60	2	724	0.28%
2018/04/24	0	0.00	1	101.00	100.50	-1	719	-0.14%
2018/04/19	6	103.42	6	103.33	103.50	0	709	0.00%
2018/04/18	1	107.50	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/16	1	103.00	0	0.00	103.00	1	653	0.15%
2018/04/02	0	0.00	1	100.50	100.50	-1	555	-0.18%
2018/03/30	1	104.50	0	0.00	104.50	1	551	0.18%
2018/03/29	0	0.00	1	101.00	101.00	-1	531	-0.19%
2018/03/28	3	100.33	2	101.00	99.60	1	530	0.19%
2018/03/27	0	0.00	6	99.78	102.00	-6	522	-1.15%
2018/03/26	3	97.37	3	99.53	97.40	0	515	0.00%
2018/03/23	1	92.60	1	93.60	94.20	0	517	0.00%
2018/03/22	4	95.75	8	96.86	95.60	-4	520	-0.77%
2018/03/21	1	94.50	3	94.93	94.40	-2	531	-0.38%
2018/03/20	1	95.20	1	96.00	95.80	0	533	0.00%
2018/03/19	3	97.13	3	97.97	97.00	0	536	0.00%
2018/03/16	6	98.27	0	0.00	97.90	6	534	1.12%
2018/03/15	6	98.52	1	99.00	98.80	5	535	0.93%
2018/03/12	0	0.00	2	100.00	97.40	-2	532	-0.38%
2018/03/09	1	101.50	1	100.00	99.20	0	528	0.00%
2018/03/07	1	105.00	0	0.00	104.50	1	514	0.19%
2018/03/01	2	106.50	0	0.00	106.00	2	477	0.42%
2018/02/27	2	110.50	2	118.25	109.50	0	464	0.00%
2018/02/26	5	113.40	0	0.00	113.00	5	428	1.17%
2018/02/23	2	110.50	2	114.75	116.50	0	402	0.00%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/08	0	0.00	1	100.00	99.00	-1	306	-0.33%
2018/02/07	0	0.00	1	99.00	95.00	-1	286	-0.35%
2018/02/06	2	92.70	0	0.00	94.30	2	273	0.73%
2018/02/05	1	100.00	0	0.00	103.00	1	254	0.39%
2018/02/02	0	0.00	4.2	108.64	106.50	-4.2	238	-1.75%
2018/02/01	1	98.60	0	0.00	99.40	1	194	0.52%
2018/01/30	1	99.80	0	0.00	98.00	1	178	0.56%