大略-KY (4804)-兆豐-南京券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.02
漲幅
-0.50%
成交量
21張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	5	4.93	4.80	-5	97	-5.14%
2024/04/01	5	4.67	0	0.00	4.67	5	92	5.41%
2024/03/28	0	0.00	22	4.22	4.41	-22	90	-24.43%
2024/03/18	0	5.00	0	0.00	4.74	0	89	0.00%
2024/03/05	0	0.00	7	4.98	4.90	-7	89	-7.80%
2024/01/29	2	4.40	0	0.00	4.75	2	61	3.26%
2023/11/17	1	4.54	0	0.00	4.56	1	49	2.04%
2023/10/30	0	0.00	13	4.95	4.85	-13	49	-26.44%
2023/10/27	10	4.67	0	0.00	4.67	10	46	21.31%
2023/07/06	0	0.00	12	5.78	5.50	-12	196	-6.12%
2023/07/05	15	5.48	0	0.00	5.48	15	193	7.76%
2023/06/13	0	0.00	5	5.43	5.25	-5	232	-2.15%
2023/06/07	5	5.38	0	0.00	5.39	5	250	2.00%
2023/06/05	5	5.39	0	0.00	5.38	5	253	1.97%
2023/05/25	0	0.00	5	5.25	5.53	-5	267	-1.87%
2023/05/19	5	4.60	0	0.00	4.66	5	301	1.66%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/03	1	11.10	0	0.00	11.05	1	543	0.18%
2023/02/24	10	11.50	0	0.00	11.40	10	538	1.86%
2023/02/23	10	11.55	0	0.00	11.75	10	533	1.87%
2023/02/15	0	0.00	4	11.05	11.60	-4	474	-0.84%
2023/02/09	1	10.70	0	0.00	10.80	1	450	0.22%
2023/02/08	3	10.92	0	0.00	10.75	3	450	0.67%
2023/02/06	0	0.00	3	11.05	11.10	-3	450	-0.67%
2023/02/03	1	10.75	0	0.00	10.85	1	449	0.22%
2023/01/31	2	10.88	0	0.00	11.00	2	441	0.45%
2023/01/05	0	0.00	25	10.67	10.50	-25	423	-5.90%
2022/09/15	0	10.95	0	0.00	10.70	0	1,233	0.00%
2022/09/14	0	10.90	0	0.00	10.80	0	1,254	0.00%
2022/08/24	1	11.85	1	11.40	11.45	0	2,216	0.00%
2022/08/22	5	11.10	5	11.15	10.80	0	2,161	0.00%
2022/07/26	1	12.10	1	11.40	11.05	0	3,000	0.00%
2022/07/25	0	12.80	0	0.00	11.45	0	3,093	0.00%
2022/07/19	5	12.37	5	12.34	11.80	0	3,449	0.00%
2022/07/06	10	11.70	0	0.00	11.35	10	4,263	0.23%
2022/07/05	10	12.30	0	0.00	12.40	10	4,346	0.23%
2022/06/20	0	0.00	1	12.75	12.75	-1	4,794	-0.02%
2022/06/10	1	17.35	1	17.00	16.75	0	5,190	0.00%
2022/06/08	0	0.00	1	17.10	17.60	-1	5,196	-0.02%
2022/06/07	3	16.80	2	16.90	17.15	1	5,129	0.02%
2022/05/24	0	0.00	10	16.00	15.10	-10	4,811	-0.21%
2022/05/23	50	15.71	45	15.60	15.75	5	4,836	0.10%
2022/05/18	0	0.00	1	14.80	14.95	-1	4,920	-0.02%
2022/05/17	6	15.25	0	0.00	15.00	6	4,913	0.12%
2022/05/11	2	15.30	5	14.82	14.80	-3	4,810	-0.06%
2022/05/10	8	15.21	5	15.80	15.40	3	4,748	0.06%
2022/05/06	5	18.25	0	0.00	17.60	5	4,535	0.11%
2022/04/29	4	23.40	4	23.00	22.50	0	4,083	0.00%
2022/04/28	2	22.65	2	22.25	21.50	0	3,943	0.00%
2022/04/27	0	0.00	4	21.55	21.70	-4	3,874	-0.10%
2022/04/26	8	22.86	4	22.18	23.10	4	3,771	0.11%
2022/04/25	4	22.53	4	21.75	21.00	0	3,648	0.00%
2022/04/22	0	0.00	4	23.35	22.75	-4	3,522	-0.11%
2022/04/21	10	22.11	7	21.72	22.40	3	3,371	0.09%
2022/04/20	3	20.60	2	21.65	20.40	1	3,203	0.03%
2022/04/19	1	20.35	2	18.60	20.65	-1	3,066	-0.03%
2022/04/18	2	18.73	0	0.00	18.80	2	2,988	0.07%
2022/04/13	1	17.20	2	17.20	16.20	-1	2,665	-0.04%
2022/04/11	1	16.60	0	0.00	16.40	1	2,427	0.04%
2022/04/08	6	15.72	6	16.55	16.50	0	2,311	0.00%
2022/03/28	0	0.00	2	14.50	15.40	-2	1,814	-0.11%
2022/03/24	0	0.00	10	12.90	13.15	-10	1,693	-0.59%
2022/03/23	5	12.55	7	12.70	12.45	-2	1,637	-0.12%
2022/03/22	12	12.40	0	0.00	12.35	12	1,605	0.75%
2022/03/18	1	13.10	0	0.00	12.65	1	1,528	0.07%
2022/03/17	1	13.80	0	0.00	13.10	1	1,397	0.07%
2022/03/15	1	11.95	1	11.50	11.50	0	1,144	0.00%
2021/08/20	0	0.00	3	9.00	9.00	-3	103	-2.91%
2021/08/19	0	0.00	14	9.03	9.11	-14	101	-13.79%
2021/08/16	0	0.00	1	9.34	9.34	-1	101	-0.99%
2021/08/11	0	0.00	2	9.79	9.79	-2	101	-1.97%
2021/07/29	0	0.00	2	9.97	9.97	-2	112	-1.77%
2021/07/26	5	10.05	0	0.00	9.99	5	117	4.27%
2021/07/23	7	10.00	3	10.25	10.25	4	117	3.39%
2021/07/21	0	0.00	7	9.99	9.97	-7	122	-5.74%
2021/07/19	3	10.00	0	0.00	10.05	3	124	2.42%
2021/07/08	17	10.89	0	0.00	10.60	17	231	7.33%
2020/10/14	0	0.00	20	12.60	13.40	-20	381	-5.24%
2020/09/30	0	0.00	1	12.80	12.80	-1	177	-0.56%
2020/09/28	1	10.55	1	10.90	10.60	0	127	0.00%
2020/09/25	1	10.70	2	10.93	10.55	-1	125	-0.80%
2020/09/23	5	10.70	2	10.63	10.65	3	107	2.78%
2020/09/22	1	10.60	0	0.00	10.30	1	103	0.97%
2020/09/21	5	11.40	0	0.00	11.10	5	96	5.17%
2020/09/18	0	0.00	3	10.40	10.95	-3	89	-3.37%
2020/09/17	14	10.07	3	10.20	10.00	11	80	13.75%
2020/09/16	1	10.05	6	10.14	9.95	-5	73	-6.76%
2020/09/15	0	0.00	2	9.65	9.67	-2	57	-3.48%
2020/09/14	3	9.18	0	0.00	9.22	3	55	5.44%
2020/09/11	0	0.00	5	9.62	9.22	-5	55	-9.05%
2020/09/07	2	8.75	0	0.00	8.89	2	56	3.56%
2020/08/28	0	0.00	5	9.00	9.00	-5	59	-8.35%
2020/08/20	2	8.66	2	8.89	8.89	0	73	0.00%
2020/08/17	0	0.00	5	9.33	9.37	-5	77	-6.45%
2020/08/13	0	0.00	2	9.00	9.00	-2	77	-2.59%
2020/08/10	0	0.00	2	9.45	9.10	-2	80	-2.48%
2020/07/28	3	8.52	1	8.87	8.87	2	88	2.25%
2020/07/23	3	8.85	0	0.00	9.07	3	100	3.00%
2020/07/22	6	9.11	1	9.31	9.11	5	108	4.59%
2020/07/17	5	9.22	0	0.00	9.30	5	126	3.94%
2020/07/16	4	9.75	0	0.00	9.70	4	143	2.80%
2020/07/15	10	10.00	11	10.07	9.93	-1	146	-0.68%
2020/07/14	13	10.05	20	10.30	9.96	-7	148	-4.71%
2020/07/13	3	9.55	7	9.59	9.96	-4	188	-2.12%
2020/07/03	3	9.12	0	0.00	9.24	3	191	1.57%
2020/07/02	3	9.10	3	9.20	9.20	0	192	0.00%
2020/06/30	0	0.00	2	9.35	9.36	-2	196	-1.02%
2020/06/19	3	9.26	0	0.00	9.20	3	198	1.51%
2020/06/18	0	0.00	1	9.56	9.56	-1	196	-0.51%
2020/06/17	0	0.00	4	9.57	9.57	-4	197	-2.03%
2020/06/12	5	9.00	0	0.00	9.45	5	199	2.50%
2020/06/09	5	10.32	0	0.00	10.00	5	199	2.51%
2020/06/05	5	10.28	1	10.40	10.30	4	198	2.01%
2020/06/04	0	0.00	2	10.35	10.20	-2	200	-1.00%
2020/06/03	5	10.10	0	0.00	10.25	5	200	2.50%
2020/05/28	1	10.90	0	0.00	10.65	1	201	0.50%
2020/05/27	0	0.00	1	11.10	11.20	-1	197	-0.51%
2020/05/26	4	9.40	10	10.03	10.20	-6	192	-3.12%
2020/05/25	0	0.00	3	9.15	9.30	-3	192	-1.56%
2020/05/22	2	8.85	2	9.08	9.08	0	192	0.00%
2020/05/21	5	9.28	0	0.00	9.24	5	194	2.57%
2020/05/20	2	9.15	2	9.24	9.24	0	194	0.00%
2020/05/18	3	9.10	0	0.00	9.19	3	195	1.53%
2020/05/14	1	9.33	6	9.54	9.22	-5	194	-2.57%
2020/05/13	0	0.00	15	9.13	9.32	-15	192	-7.78%
2020/05/07	2	8.75	0	0.00	8.69	2	193	1.03%
2020/05/06	8	8.97	5	9.13	8.72	3	193	1.55%
2020/05/05	5	8.90	0	0.00	8.89	5	193	2.59%
2020/04/30	8	9.02	0	0.00	9.01	8	196	4.08%
2020/04/29	2	8.98	0	0.00	9.05	2	195	1.02%
2020/04/28	1	9.22	6	9.73	8.95	-5	193	-2.58%
2020/04/27	0	0.00	9	8.79	8.85	-9	185	-4.85%
2020/04/24	0	0.00	14	7.92	8.05	-14	177	-7.88%
2020/04/23	2	6.79	4	7.06	7.32	-2	171	-1.16%
2020/04/21	5	7.15	8	7.05	6.75	-3	159	-1.88%
2020/04/20	0	0.00	7	6.48	6.58	-7	141	-4.93%
2020/04/16	35	7.37	10	7.61	6.70	25	130	19.16%
2020/04/15	0	0.00	12	7.13	7.18	-12	77	-15.50%
2020/04/14	22	6.95	8	7.07	6.97	14	76	18.28%
2020/04/13	13	6.94	6	7.33	6.95	7	72	9.60%
2020/04/09	2	6.70	2	6.80	6.80	0	69	0.00%
2020/04/08	4	6.80	0	0.00	6.80	4	70	5.66%
2020/04/07	7	6.76	5	6.79	6.79	2	73	2.72%
2020/03/17	1	6.29	3	6.68	6.99	-2	91	-2.19%
2020/03/12	1	9.03	0	0.00	8.29	1	89	1.12%
2020/03/11	0	0.00	1	9.43	9.21	-1	89	-1.12%
2020/03/09	1	9.12	0	0.00	9.41	1	88	1.12%
2020/03/04	1	9.56	3	9.61	9.46	-2	86	-2.32%
2020/03/02	1	9.39	0	0.00	9.28	1	83	1.20%
2020/02/27	0	0.00	2	9.38	9.39	-2	83	-2.40%
2020/02/26	1	9.58	0	0.00	9.53	1	82	1.21%
2020/02/25	2	9.38	0	0.00	9.53	2	81	2.47%
2020/01/06	1	12.90	0	0.00	12.80	1	68	1.46%
2020/01/03	1	13.30	1	13.45	13.35	0	69	0.00%
2019/12/30	1	13.40	1	13.70	13.65	0	69	0.00%
2019/12/27	1	13.50	1	14.15	13.60	0	67	0.00%
2019/12/26	0	0.00	1	13.70	13.80	-1	59	-1.68%
2019/12/11	0	0.00	5	11.70	11.75	-5	56	-8.82%
2019/12/02	0	0.00	0.3	11.90	12.05	-0.3	65	-0.45%
2019/11/28	0	0.00	0	11.95	12.00	0	67	0.00%
2019/10/29	0	0.00	1	13.80	13.50	-1	126	-0.79%
2019/06/12	1	18.75	0	0.00	18.50	1	191	0.52%
2019/06/04	1	18.90	0	0.00	18.80	1	211	0.47%
2019/04/19	1	16.80	1	16.80	17.00	0	155	0.00%
2019/03/18	1	19.60	0	0.00	19.50	1	236	0.42%
2019/03/15	1	19.05	1	19.40	19.40	0	237	0.00%
2019/03/14	1	19.70	1	19.85	19.85	0	237	0.00%
2019/03/13	1	19.60	1	20.50	20.25	0	236	0.00%
2019/03/12	1	20.00	0	0.00	19.95	1	235	0.42%
2019/03/11	0	0.00	2	20.30	20.45	-2	232	-0.86%
2018/12/03	0	0.00	8	11.39	11.70	-8	165	-4.85%
2018/11/30	5	10.65	2	10.90	10.85	3	154	1.94%
2018/11/28	5	11.75	0	0.00	10.75	5	153	3.25%
2018/11/13	0	0.00	1	10.20	10.30	-1	137	-0.73%
2018/11/07	1	10.70	0	0.00	10.65	1	143	0.69%
2018/10/11	0	0.00	10	14.55	14.55	-10	113	-8.82%
2018/09/13	1	17.70	1	18.20	18.10	0	96	0.00%
2018/09/12	0	0.00	1	18.35	17.60	-1	94	-1.05%
2018/09/07	1	18.05	1	18.65	17.20	0	92	0.00%
2018/08/31	0	0.00	1	16.30	16.10	-1	86	-1.15%
2018/08/29	1	17.05	0	0.00	16.95	1	89	1.12%
2018/06/12	5	23.60	0	0.00	23.70	5	149	3.35%
2018/06/05	5	24.70	0	0.00	24.30	5	155	3.22%
2018/06/04	0	0.00	5	26.00	26.00	-5	150	-3.33%
2018/05/18	5	24.00	0	0.00	24.00	5	162	3.08%
2018/05/14	0	0.00	1	25.00	25.00	-1	182	-0.55%
2018/04/26	1	24.90	1	25.20	24.25	0	180	0.00%
2018/04/18	1	25.40	1	25.45	25.25	0	182	0.00%
2018/04/13	2	26.50	0	0.00	26.10	2	181	1.10%
2018/02/23	0	0.00	2	30.93	29.60	-2	172	-1.16%
2018/02/22	2	29.90	0	0.00	29.90	2	164	1.21%
2018/01/30	0	0.00	0.1	38.75	38.75	-0.1	222	-0.02%
2018/01/17	0	0.00	0.1	38.80	38.80	-0.1	234	-0.06%
2018/01/05	0	0.00	0	39.60	39.60	0	243	0.00%