智晶 (5245)-兆豐-南京券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	34.50	34.70	-1	93	-1.07%
2024/12/11	0	0.00	1	35.20	34.70	-1	94	-1.06%
2024/12/05	2	36.40	0	0.00	36.40	2	99	2.01%
2024/09/12	0	0.00	2	37.00	37.40	-2	193	-1.03%
2024/09/04	2	40.75	0	0.00	39.00	2	163	1.23%
2024/02/22	2	39.10	0	0.00	39.10	2	25	7.80%
2023/08/04	0	0.00	1	42.40	42.80	-1	111	-0.90%
2023/07/25	0	0.00	0.2	43.80	42.90	-0.2	113	-0.14%
2023/07/24	0	45.00	0	0.00	44.95	0	113	0.02%
2023/07/21	0.1	45.00	0	0.00	45.10	0.1	120	0.12%
2023/06/15	0	0.00	1	46.85	46.55	-1	145	-0.69%
2022/12/07	0	0.00	4	60.30	59.00	-4	269	-1.48%
2022/12/02	4	62.78	0	0.00	63.40	4	251	1.59%
2022/06/27	1	68.90	1	71.60	71.60	0	232	0.00%
2022/04/25	0	0.00	1	63.20	62.50	-1	1,395	-0.07%
2022/03/28	0	0.00	1	75.00	75.60	-1	2,147	-0.05%
2022/03/17	0	0.00	1	71.20	71.70	-1	2,173	-0.05%
2022/03/04	0	0.00	1	75.20	75.10	-1	2,577	-0.04%
2022/02/23	1	79.40	0	0.00	78.50	1	2,521	0.04%
2022/02/18	0	0.00	1	83.90	84.00	-1	2,494	-0.04%
2022/02/17	1	82.50	0	0.00	82.40	1	2,475	0.04%
2022/02/16	1	80.60	1	82.60	82.00	0	2,461	0.00%
2022/01/26	0	0.00	5	76.90	74.10	-5	2,136	-0.23%
2022/01/25	5	79.30	0	0.00	76.90	5	2,106	0.24%
2022/01/21	1	83.50	51	83.07	80.90	-50	1,998	-2.50%
2022/01/19	1	90.20	0	0.00	86.20	1	1,880	0.05%
2022/01/18	53	87.45	15	85.39	87.60	38	1,684	2.26%
2022/01/17	1	80.10	0	0.00	80.10	1	1,499	0.07%
2022/01/13	12	78.96	2	79.40	77.70	10	1,436	0.70%
2022/01/07	0	0.00	1	83.90	79.90	-1	1,341	-0.07%
2022/01/06	3	83.03	2	83.30	82.90	1	1,289	0.08%
2022/01/05	0	0.00	107	91.33	85.60	-107	1,218	-8.78%	大賣/鉅額交易
2022/01/04	107	93.36	1	95.10	95.10	106	1,076	9.85%	大買/鉅額交易
2022/01/03	4	85.00	9	86.19	86.50	-5	979	-0.51%
2021/12/30	4	86.23	5	87.90	83.90	-1	940	-0.11%
2021/12/29	3	87.87	4	87.10	85.30	-1	882	-0.11%
2021/12/28	7	88.39	12	89.41	89.20	-5	843	-0.59%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	2	106.25	0	0.00	107.50	2	743	0.27%
2021/12/16	0	0.00	5	95.20	100.00	-5	741	-0.67%
2021/12/14	5	92.30	0	0.00	92.30	5	740	0.68%
2021/12/10	5	95.40	0	0.00	93.30	5	717	0.70%
2021/12/09	5	97.00	0	0.00	90.80	5	681	0.73%
2021/12/08	0	0.00	1	97.30	95.20	-1	624	-0.16%
2021/12/06	1	79.30	1	80.20	80.50	0	437	0.00%
2021/11/15	2	51.30	0	0.00	51.00	2	278	0.72%
2021/09/24	1	51.50	0	0.00	52.00	1	314	0.32%
2021/09/23	1	51.00	0	0.00	50.80	1	296	0.34%
2021/09/22	5	53.00	6	52.52	52.10	-1	281	-0.36%
2021/09/16	1	48.95	4	49.20	48.70	-3	261	-1.15%
2021/07/13	1	44.30	0	0.00	44.05	1	433	0.23%
2021/07/12	1	46.45	0	0.00	46.90	1	428	0.23%
2021/07/09	1	44.80	0	0.00	44.70	1	421	0.24%
2021/04/28	1	56.30	0	0.00	55.70	1	683	0.15%
2021/04/27	4	59.98	4	60.28	58.30	0	668	0.00%
2021/04/26	2	54.00	0	0.00	58.40	2	608	0.33%
2021/04/20	0	0.00	4	54.10	56.20	-4	565	-0.71%
2021/04/09	2	54.80	0	0.00	54.60	2	491	0.41%
2021/04/08	1	52.00	0	0.00	56.90	1	436	0.23%
2021/04/07	1	53.00	0	0.00	53.90	1	353	0.28%
2021/01/13	0	0.00	1	38.35	38.60	-1	302	-0.33%
2021/01/11	1	38.00	0	0.00	37.55	1	297	0.34%
2020/11/27	0	0.00	25	38.94	37.65	-25	155	-16.03%
2020/11/26	25	38.60	0	0.00	38.60	25	144	17.34%
2020/11/24	0	0.00	9	35.80	36.25	-9	126	-7.12%
2020/11/23	9	34.55	0	0.00	34.55	9	106	8.43%
2020/09/28	0	0.00	3	32.03	31.85	-3	276	-1.08%
2020/06/09	3	47.95	4	46.99	46.00	-1	835	-0.12%
2020/06/03	3	41.87	5	41.47	41.85	-2	731	-0.27%
2020/06/02	1	43.15	0	0.00	41.50	1	762	0.13%
2020/05/27	2	39.08	3	39.10	38.50	-1	730	-0.14%
2020/05/26	3	35.60	0	0.00	37.05	3	683	0.44%
2020/05/13	0	0.00	2	37.75	37.55	-2	665	-0.30%
2020/04/24	0	0.00	1	28.85	28.60	-1	595	-0.17%
2020/03/04	1	36.70	0	0.00	34.10	1	340	0.29%
2020/02/21	0	0.00	8	29.58	28.85	-8	234	-3.42%
2020/02/20	8	28.28	0	0.00	28.65	8	226	3.53%
2019/04/09	0	0.00	3	51.93	52.10	-3	83	-3.61%
2019/04/08	1	52.20	0	0.00	52.30	1	81	1.22%
2019/03/15	2	52.75	0	0.00	52.50	2	54	3.65%
2018/08/28	0	0.00	1	54.80	57.30	-1	79	-1.26%
2018/08/27	0	0.00	2	52.35	52.10	-2	79	-2.51%
2018/07/06	0	0.00	2	71.30	71.60	-2	130	-1.54%
2018/06/07	0	0.00	2	81.70	81.50	-2	124	-1.60%
2018/05/31	2	87.00	0	0.00	88.60	2	99	2.01%
2018/04/09	0	0.00	2	86.65	87.30	-2	71	-2.80%
2018/02/23	2	92.55	0	0.00	93.10	2	105	1.90%
2018/01/03	3	107.00	0	0.00	106.50	3	119	2.52%