永大 (1507)-兆豐-小港券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成0.00%
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/17	0	0.00	2	64.60	64.70	-2	138	-1.45%
2022/03/07	0	0.00	1	64.40	64.40	-1	177	-0.56%
2021/12/24	0	0.00	0	64.20	64.30	0	349	0.00%
2021/11/25	0	0.00	2	64.40	64.40	-2	296	-0.67%
2021/09/16	1	58.20	0	0.00	58.50	1	56	1.78%
2021/09/13	1	58.70	0	0.00	58.60	1	59	1.68%
2021/09/10	0	0.00	1	59.50	59.40	-1	61	-1.62%
2021/09/09	0	0.00	1	58.50	58.60	-1	61	-1.62%
2021/09/08	1	57.90	0	0.00	57.80	1	61	1.62%
2021/08/31	0	0.00	1	58.50	59.00	-1	62	-1.61%
2021/08/25	1	58.30	1	58.70	58.30	0	65	0.00%
2021/08/23	0	0.00	1	58.60	58.70	-1	68	-1.47%
2021/08/20	1	58.00	0	0.00	57.90	1	71	1.41%
2021/08/17	1	59.10	1	59.90	59.10	0	76	0.00%
2021/08/04	1	60.30	0	0.00	60.60	1	117	0.85%
2021/08/02	0	0.00	1	60.80	60.90	-1	126	-0.79%
2021/07/28	1	60.20	0	0.00	60.20	1	138	0.72%
2021/07/22	0	0.00	2	60.70	60.50	-2	160	-1.24%
2021/07/06	1	61.40	0	0.00	61.70	1	294	0.34%
2021/06/30	1	61.60	0	0.00	61.60	1	300	0.33%
2021/06/24	1	62.10	0	0.00	62.10	1	306	0.33%
2021/06/23	0	0.00	2	62.60	62.80	-2	306	-0.65%
2021/06/21	2	61.55	1	62.40	61.60	1	304	0.33%
2021/06/16	0	0.00	1	62.30	62.50	-1	305	-0.33%
2021/06/07	1	61.30	1	61.90	61.80	0	307	0.00%
2021/06/02	0	0.00	1	62.30	62.60	-1	307	-0.33%
2021/05/31	0	0.00	1	61.40	61.90	-1	305	-0.33%
2021/05/28	1	61.70	0	0.00	61.50	1	306	0.33%
2021/05/27	0	0.00	1	62.90	62.90	-1	304	-0.33%
2021/05/19	1	61.30	0	0.00	61.20	1	302	0.33%
2021/05/18	0	0.00	1	62.30	62.20	-1	300	-0.33%
2021/05/13	1	61.60	0	0.00	61.30	1	290	0.34%
2021/05/12	0	0.00	1	63.20	62.50	-1	281	-0.36%
2021/05/11	1	63.50	0	0.00	63.10	1	267	0.37%
2021/05/10	0	0.00	3	64.07	64.20	-3	262	-1.14%
2021/05/07	1	62.00	2	63.00	62.70	-1	261	-0.38%
2021/05/06	1	61.70	0	0.00	61.20	1	258	0.39%
2021/05/05	2	62.60	0	0.00	62.60	2	252	0.79%
2021/05/04	1	63.20	0	0.00	62.70	1	250	0.40%
2021/04/28	0	0.00	1	66.30	65.40	-1	240	-0.42%
2021/04/23	1	62.80	0	63.40	63.10	1	229	0.44%
2021/04/22	1	64.60	0	0.00	64.00	1	223	0.45%
2021/04/20	0	0.00	1	66.90	66.80	-1	206	-0.48%
2021/04/19	1	68.50	0	0.00	68.00	1	199	0.50%
2021/04/15	1	64.20	1	64.90	64.90	0	154	0.00%
2021/04/13	1	65.00	0	0.00	63.40	1	145	0.69%
2021/04/12	0	0.00	2	63.05	66.00	-2	118	-1.69%
2021/04/09	1	60.00	0	0.00	60.00	1	92	1.08%
2021/04/08	0	0.00	1	60.80	61.00	-1	91	-1.09%
2021/03/29	0	0.00	1	59.90	60.10	-1	85	-1.16%
2021/03/15	1	58.90	0	0.00	58.70	1	78	1.27%
2021/03/11	0	0.00	1	59.40	59.30	-1	78	-1.28%
2021/03/10	1	58.50	0	0.00	58.40	1	78	1.27%
2021/03/03	1	58.40	1	59.20	59.70	0	86	0.00%
2021/02/24	0	0.00	1	60.90	60.30	-1	92	-1.08%
2021/02/23	0	0.00	1	59.80	60.60	-1	90	-1.10%
2021/02/05	0	0.00	1	58.80	58.60	-1	94	-1.06%
2021/02/04	1	57.70	0	0.00	58.00	1	94	1.06%
2021/02/03	0	0.00	1	58.40	58.30	-1	96	-1.03%
2021/02/02	1	57.50	1	58.10	57.80	0	98	0.00%
2021/02/01	0	0.00	1	57.30	57.30	-1	99	-1.00%
2021/01/29	2	56.10	0	0.00	56.20	2	100	2.00%
2021/01/25	1	58.00	0	0.00	58.30	1	102	0.98%
2021/01/22	1	59.10	0	0.00	59.10	1	101	0.98%
2021/01/20	1	60.10	0	0.00	59.00	1	107	0.93%
2021/01/06	1	62.00	0	0.00	61.10	1	160	0.62%
2021/01/04	0	0.00	1	62.90	63.30	-1	178	-0.56%
2020/12/29	1	61.80	0	0.00	62.30	1	216	0.46%
2020/12/28	0	0.00	1	62.40	62.70	-1	221	-0.45%
2020/12/23	1	61.80	0	0.00	61.80	1	220	0.45%
2020/12/21	1	61.70	1	62.30	62.80	0	222	0.00%
2020/12/16	0	0.00	2	62.00	62.60	-2	224	-0.89%
2020/12/10	1	60.40	0	0.00	60.50	1	225	0.44%
2020/12/09	0	0.00	1	60.90	61.50	-1	225	-0.44%
2020/12/08	1	60.10	0	0.00	60.20	1	224	0.45%
2020/12/04	0	0.00	1	60.90	61.40	-1	224	-0.45%
2020/12/03	1	59.10	0	0.00	59.90	1	224	0.45%
2020/11/27	1	61.80	0	0.00	62.10	1	216	0.46%
2020/10/26	0	65.50	0	0.00	65.40	0	199	0.00%
2020/10/06	0	0.00	2	56.90	60.10	-2	117	-1.70%
2020/10/05	0	0.00	2	55.80	56.30	-2	101	-1.97%
2020/09/29	0	0.00	1	55.10	54.70	-1	98	-1.02%
2020/09/22	1	54.40	0	0.00	54.30	1	104	0.96%
2020/09/21	1	54.40	0	0.00	54.80	1	104	0.95%
2020/09/17	0	0.00	1	54.90	55.00	-1	103	-0.97%
2020/09/15	1	54.50	2	54.95	55.00	-1	102	-0.97%
2020/09/14	1	54.50	0	0.00	54.70	1	102	0.97%
2020/09/08	0	0.00	1	55.30	55.30	-1	106	-0.94%
2020/09/03	1	54.50	0	0.00	54.70	1	112	0.89%
2020/08/26	1	55.00	0	0.00	55.20	1	127	0.79%
2020/08/21	1	54.60	1	55.20	55.20	0	138	0.00%
2020/08/20	3	56.13	0	0.00	55.30	3	136	2.19%
2020/08/18	0	0.00	1	57.20	57.20	-1	135	-0.74%
2020/08/17	0	0.00	1	56.80	56.60	-1	135	-0.74%
2020/08/14	1	55.60	0	0.00	56.20	1	133	0.75%
2020/08/13	0	0.00	1	56.40	56.40	-1	133	-0.75%
2020/08/12	1	56.10	1	57.00	56.10	0	130	0.00%
2020/08/11	0	0.00	1	55.50	55.80	-1	129	-0.77%
2020/07/31	2	54.60	1	55.60	55.00	1	129	0.77%
2020/07/29	1	55.00	1	55.70	55.40	0	129	0.00%
2020/07/23	1	55.70	0	0.00	55.60	1	133	0.75%
2020/07/21	0	0.00	1	56.30	56.30	-1	134	-0.75%
2020/07/10	1	55.80	0	0.00	55.70	1	126	0.79%
2020/07/09	0	0.00	3	56.63	56.20	-3	126	-2.37%
2020/06/30	2	56.90	0	0.00	56.80	2	117	1.70%
2020/06/24	0	0.00	1	57.40	57.30	-1	117	-0.85%
2020/06/23	1	56.60	0	0.00	56.70	1	117	0.85%
2020/06/22	1	57.20	0	0.00	57.20	1	116	0.86%
2020/06/19	0	0.00	1	57.80	57.20	-1	116	-0.86%
2020/06/17	0	0.00	1	57.30	56.90	-1	117	-0.85%
2020/06/15	1	56.10	0	0.00	56.50	1	155	0.64%
2020/06/11	1	57.00	2	57.30	56.30	-1	160	-0.62%
2020/06/10	1	57.50	1	58.10	57.60	0	158	0.00%
2020/06/09	0	0.00	1	57.90	57.80	-1	159	-0.63%
2020/05/26	0	56.20	0	0.00	56.20	0	160	0.00%
2020/05/18	1	57.10	0	0.00	57.10	1	165	0.60%
2020/05/15	1	57.60	0	0.00	57.20	1	163	0.61%
2020/05/14	1	58.20	1	59.00	58.40	0	160	0.00%
2020/05/12	1	58.90	0	0.00	58.30	1	159	0.63%
2020/05/11	0	0.00	1	59.90	59.90	-1	159	-0.63%
2020/05/07	0	0.00	1	58.60	58.20	-1	159	-0.63%
2020/05/05	1	57.70	0	0.00	58.00	1	157	0.64%
2020/04/30	1	60.10	1	60.70	60.00	0	154	0.00%
2020/04/29	1	59.70	1	60.30	58.90	0	152	0.00%
2020/04/28	1	59.00	0	0.00	59.10	1	150	0.67%
2020/04/27	0	0.00	1	59.50	59.00	-1	155	-0.64%
2020/04/23	1	58.10	0	0.00	58.50	1	154	0.65%
2020/04/21	1	58.40	0	0.00	58.20	1	155	0.64%
2020/04/13	0	0.00	1	59.30	59.20	-1	150	-0.66%
2020/04/10	2	58.05	2	58.75	58.80	0	150	0.00%
2020/04/09	1	58.70	1	59.30	58.00	0	150	0.00%
2020/03/31	1	57.80	1	58.50	59.00	0	147	0.00%
2020/03/27	0	0.00	1	58.40	58.80	-1	147	-0.68%
2020/03/23	1	56.50	0	0.00	56.00	1	146	0.68%
2020/03/19	1	56.00	1	57.00	57.30	0	108	0.00%
2020/03/17	0	0.00	1	57.40	57.50	-1	100	-0.99%
2020/03/16	1	54.10	3	55.73	56.00	-2	96	-2.08%
2020/03/13	0	0.00	1	54.80	55.40	-1	95	-1.05%
2020/03/12	1	54.60	0	0.00	54.70	1	92	1.08%
2020/03/10	0	0.00	1	56.90	56.40	-1	89	-1.12%
2020/03/09	2	54.60	1	55.80	56.00	1	89	1.12%
2020/03/06	2	57.60	0	0.00	57.00	2	83	2.39%
2020/03/05	0	0.00	1	59.00	59.00	-1	76	-1.32%
2020/03/04	1	58.40	0	0.00	59.00	1	72	1.39%
2020/02/21	1	60.60	0	0.00	59.60	1	61	1.63%
2020/02/17	0	0.00	1	61.60	62.10	-1	51	-1.93%
2020/02/14	1	61.20	0	0.00	61.70	1	51	1.93%
2020/02/07	1	62.20	0	0.00	62.00	1	48	2.05%
2020/02/05	0	0.00	1	63.50	63.20	-1	48	-2.06%
2020/02/03	0	0.00	1	61.90	62.80	-1	48	-2.06%
2020/01/16	1	63.30	0	0.00	64.00	1	43	2.32%
2020/01/15	1	63.50	0	0.00	63.50	1	44	2.23%
2020/01/02	0	0.00	1	64.40	64.40	-1	56	-1.77%
2019/12/25	0	0.00	1	64.20	64.20	-1	62	-1.59%
2019/12/24	0	0.00	1	64.00	64.00	-1	63	-1.58%
2019/12/18	0	0.00	1	62.70	62.70	-1	63	-1.57%
2019/12/05	1	62.20	0	0.00	62.00	1	66	1.51%
2019/12/04	1	62.10	0	0.00	62.80	1	65	1.53%
2019/12/03	0	0.00	1	63.10	62.80	-1	63	-1.59%
2019/12/02	0	0.00	1	62.70	62.30	-1	62	-1.59%
2019/11/29	2	62.60	0	0.00	62.60	2	62	3.19%
2019/11/28	1	63.10	1	63.50	63.50	0	62	0.00%
2019/11/26	0	0.00	3	64.10	64.50	-3	61	-4.87%
2019/11/22	1	62.50	0	0.00	62.90	1	61	1.64%
2019/11/21	1	62.40	1	63.10	62.70	0	61	0.00%
2019/11/20	0	0.00	1	63.50	63.20	-1	61	-1.62%
2019/11/14	1	62.80	0	0.00	62.80	1	64	1.56%
2019/11/12	1	63.00	0	0.00	63.20	1	62	1.59%
2019/11/06	1	63.60	0	0.00	63.50	1	64	1.56%
2019/11/05	1	64.10	0	0.00	63.80	1	64	1.55%
2019/11/04	1	64.40	0	0.00	65.80	1	63	1.57%
2019/10/24	0	0.00	1	65.00	65.00	-1	63	-1.58%
2019/10/22	1	64.30	0	0.00	64.80	1	64	1.54%
2019/10/21	0	0.00	1	64.90	65.40	-1	65	-1.53%
2019/10/17	0	0.00	1	64.20	64.50	-1	62	-1.60%
2019/10/16	1	62.50	1	63.00	63.50	0	61	0.00%
2019/10/15	1	63.10	0	0.00	62.90	1	60	1.64%
2019/10/14	0	0.00	2	63.75	63.50	-2	58	-3.40%
2019/10/09	3	62.77	2	63.30	63.00	1	56	1.77%
2019/10/04	1	63.20	0	0.00	63.40	1	52	1.89%
2019/10/03	0	0.00	1	63.90	63.80	-1	49	-2.01%
2019/10/01	1	63.90	1	64.40	63.90	0	49	0.00%
2019/09/24	1	64.60	0	0.00	65.00	1	47	2.12%
2019/09/20	1	64.40	1	65.50	65.50	0	62	0.00%
2019/09/18	1	64.10	1	65.00	65.30	0	64	0.00%
2019/09/17	1	64.10	1	64.80	64.80	0	67	0.00%
2019/09/11	0	0.00	1	65.10	65.10	-1	72	-1.38%
2019/07/02	0	0.00	0	68.50	68.90	0	147	0.00%
2019/01/21	0	0.00	1	59.80	59.80	-1	503	-0.20%
2019/01/17	1	59.90	0	0.00	59.80	1	505	0.20%
2019/01/02	0	0.00	1	59.50	59.20	-1	518	-0.19%
2018/12/22	0	0.00	1	59.20	59.20	-1	523	-0.19%
2018/12/06	0	0.00	2	57.90	58.40	-2	623	-0.32%
2018/11/23	0	0.00	2	58.15	58.30	-2	582	-0.34%
2018/11/22	0	0.00	1	58.40	58.60	-1	581	-0.17%
2018/11/08	0	0.00	1	57.90	58.40	-1	516	-0.19%
2018/11/02	0	0.00	4	56.60	56.60	-4	474	-0.84%
2018/11/01	0	0.00	1	56.40	56.40	-1	470	-0.21%
2018/10/31	3	56.00	0	0.00	56.40	3	457	0.66%
2018/10/30	2	56.90	1	56.10	56.70	1	419	0.24%
2018/10/29	1	56.70	0	0.00	56.70	1	362	0.28%
2018/10/26	0	0.00	2	49.85	51.60	-2	348	-0.57%
2018/10/05	4	49.05	0	0.00	49.00	4	285	1.40%
2018/09/26	1	49.95	0	0.00	49.70	1	242	0.41%
2018/09/25	2	51.05	0	0.00	51.00	2	237	0.84%
2018/09/20	0	0.00	1	54.20	53.90	-1	201	-0.50%
2018/09/19	0	0.00	2	52.40	53.90	-2	184	-1.09%
2018/09/18	0	0.00	1	49.55	51.30	-1	155	-0.65%
2018/09/17	0	0.00	1	49.40	49.10	-1	142	-0.70%
2018/07/10	0	0.00	1	47.70	47.45	-1	592	-0.17%
2018/06/13	3	50.10	0	0.00	49.95	3	270	1.11%
2018/06/12	0	0.00	2	50.70	50.70	-2	287	-0.70%
2018/05/22	3	50.27	0	0.00	50.10	3	425	0.71%
2018/05/21	0	0.00	1	51.10	51.10	-1	441	-0.23%
2018/05/18	2	51.20	0	0.00	50.80	2	449	0.44%
2018/05/17	0	0.00	2	51.20	51.70	-2	457	-0.44%
2018/05/16	0	0.00	1	49.30	49.40	-1	458	-0.22%
2018/05/14	2	49.05	0	0.00	49.25	2	484	0.41%
2018/05/11	1	49.60	0	0.00	49.20	1	490	0.20%
2018/05/07	1	50.10	0	0.00	49.75	1	538	0.19%
2018/04/30	0	0.00	1	51.20	51.80	-1	616	-0.16%
2018/04/24	1	52.10	0	0.00	52.50	1	674	0.15%
2018/04/23	0	0.00	1	53.10	53.00	-1	689	-0.14%
2018/04/17	1	51.10	0	0.00	50.90	1	720	0.14%
2018/04/16	0	0.00	1	53.00	52.90	-1	719	-0.14%
2018/04/13	1	53.40	0	0.00	53.90	1	729	0.14%
2018/04/12	1	54.50	0	0.00	54.60	1	739	0.14%
2018/04/03	0	0.00	1	56.90	57.00	-1	781	-0.13%
2018/04/02	1	56.50	1	57.10	56.40	0	785	0.00%
2018/03/29	1	56.30	0	0.00	55.10	1	789	0.13%
2018/03/28	1	56.30	1	56.70	56.70	0	777	0.00%
2018/03/15	2	58.70	0	0.00	58.00	2	847	0.24%
2018/03/06	0	0.00	1	59.50	59.40	-1	851	-0.12%
2018/03/02	1	58.80	0	0.00	59.00	1	886	0.11%
2018/02/27	0	0.00	1	59.50	59.70	-1	871	-0.11%
2018/02/06	1	53.40	1	54.00	54.00	0	808	0.00%
2018/02/02	0	0.00	1	55.00	55.40	-1	788	-0.13%
2018/02/01	1	54.60	0	0.00	54.80	1	787	0.13%
2018/01/31	1	54.00	1	54.60	55.00	0	790	0.00%
2018/01/30	1	51.80	2	54.35	55.00	-1	780	-0.13%
2018/01/29	1	53.10	0	0.00	52.70	1	758	0.13%
2018/01/25	0	0.00	2	54.05	54.50	-2	737	-0.27%
2018/01/22	0	0.00	7	52.80	53.50	-7	680	-1.03%
2018/01/19	3	52.23	1	52.20	52.30	2	668	0.30%
2018/01/18	0	0.00	1	53.00	53.00	-1	664	-0.15%
2018/01/17	0	0.00	2	52.30	52.30	-2	658	-0.30%
2018/01/09	0	0.00	2	48.93	49.35	-2	670	-0.30%
2018/01/03	3	47.85	2	48.20	48.20	1	645	0.15%
2018/01/02	0	0.00	1	48.45	48.00	-1	632	-0.16%