LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股▼0.08%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂林-KY (4935)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27151.1000.0050.801961.04%
2024/02/0500.00148.8049.00-196-1.04%
2023/12/29152.0000.0052.201961.03%
2023/12/2800.00851.4951.90-896-8.28%
2023/12/2600.00251.9051.80-296-2.08%
2023/12/25151.4000.0051.701971.03%
2023/12/21151.7000.0051.401991.01%
2023/12/19151.3000.0051.9011000.99%
2023/12/18151.6000.0052.201991.00%
2023/12/15851.5800.0052.7081007.98%
2023/11/2900.00351.9052.10-3108-2.76%
2023/11/27351.0000.0051.2031102.72%
2023/11/22251.0000.0051.3021101.81%
2023/11/0900.00248.5048.40-2125-1.59%
2023/11/0800.00248.6548.55-2128-1.55%
2023/11/0200.00348.2548.20-3143-2.10%
2023/11/01247.25247.6547.4501420.00%
2023/10/30248.1000.0048.3021441.38%
2023/10/2600.00348.3548.05-3146-2.05%
2023/10/23148.1000.0048.3511470.68%
2023/10/2000.00148.7048.25-1148-0.67%
2023/10/17250.1000.0049.9021461.36%
2023/10/16250.2000.0050.1021481.35%
2023/10/0400.00350.6050.60-3166-1.80%
2023/09/26451.4000.0051.2041692.35%
2023/09/25351.5000.0051.5031701.76%
2023/09/15152.6000.0052.6011690.59%
2023/08/3100.00451.7051.80-4161-2.48%
2023/08/30451.1000.0050.9041612.47%
2023/08/1700.00153.4053.90-1148-0.67%
2023/08/1100.00153.3053.30-1143-0.70%
2023/08/0900.00252.9052.70-2136-1.46%
2023/08/0400.00550.5850.90-5136-3.68%
2023/08/01251.1000.0051.1021401.42%
2023/07/3100.00251.2051.20-2140-1.42%
2023/07/28250.7000.0051.3021391.43%
2023/07/26350.9000.0050.6031382.16%
2023/07/25251.2000.0051.5021381.45%
2023/07/18152.4000.0052.1011350.74%
2023/07/17152.6000.0052.6011360.73%
2023/06/0700.00157.8058.00-1115-0.87%
2023/02/08156.7000.0056.9011640.61%
2022/11/0900.00257.7557.60-2144-1.39%
2022/11/0400.00156.0057.50-1146-0.68%
2022/11/0300.00355.0355.80-3146-2.05%
2022/11/02454.1500.0054.0041482.70%
2022/11/01254.3000.0054.8021571.27%
2022/07/1900.00261.1060.70-2160-1.25%
2022/06/1400.00161.3061.60-1195-0.51%
2022/04/1400.00168.9068.90-1191-0.52%
2022/03/31167.7000.0067.5012390.42%
2022/03/3000.00167.6068.50-1242-0.41%
2022/03/28166.6000.0066.7012430.41%
2022/03/2100.00168.2068.50-1249-0.40%
2022/03/18167.4000.0067.6012540.39%
2021/12/30185.60285.3583.00-1363-0.27%
2021/12/29183.70283.4083.70-1341-0.29%
2021/12/2800.00282.3582.50-2344-0.58%
2021/12/2400.00181.0081.00-1343-0.29%
2021/12/2100.00178.0079.20-1344-0.29%
2021/12/1700.00278.0077.50-2342-0.58%
2021/12/0300.00181.0082.00-1343-0.29%
2021/11/2500.00178.8077.80-1303-0.33%
2021/11/19176.40176.7076.5003080.00%
2021/11/1700.00879.2078.90-8302-2.65%
2021/11/08884.3900.0082.7083272.44%
2021/10/1300.00178.7078.60-1379-0.26%
2021/09/2400.00276.3076.20-2473-0.42%
2021/09/22175.1000.0075.2014900.20%
2021/09/15176.1000.0076.6015410.18%
2021/09/10182.6000.0082.9015860.17%
2021/08/2700.00184.0083.20-1786-0.13%
2021/08/26181.0000.0080.9018300.12%
2021/08/2500.00182.0082.50-1892-0.11%
2021/08/1900.00181.9081.50-1951-0.11%
2021/08/1800.00181.8081.90-1949-0.11%
2021/08/13283.6000.0082.8029430.21%
2021/08/06191.8000.0091.7011,0000.10%
2021/08/0500.00193.4092.70-11,030-0.10%
2021/08/0300.00192.4091.80-11,128-0.09%
2021/07/28189.4000.0090.0011,1820.08%
2021/07/2700.000.492.0091.10-0.41,201-0.03%
2021/07/2200.00192.5091.90-11,269-0.08%
2021/07/2000.00193.9093.00-11,301-0.08%
2021/07/1300.00292.1092.10-21,360-0.15%
2021/07/08195.1000.0094.8011,3570.07%
2021/07/06297.70197.9097.5011,3620.07%
2021/07/01197.0000.0096.7011,4820.07%
2021/06/221101.5000.00101.0011,4630.07%
2021/06/2100.001104.50103.50-11,456-0.07%
2021/06/181104.001103.50104.0001,4370.00%
2021/06/092100.5000.00100.5021,4710.14%
2021/06/0200.001104.00104.00-11,426-0.07%
2021/06/01199.8000.00100.0011,3680.07%
2021/05/2600.00191.8091.80-11,357-0.07%
2021/05/2100.00188.2088.50-11,489-0.07%
2021/05/20287.3500.0085.8021,5200.13%
2021/05/1800.00188.9089.00-11,547-0.06%
2021/05/14189.1000.0089.7011,5530.06%
2021/05/13089.70291.6592.00-21,525-0.13%
2021/05/11397.27594.1292.70-21,449-0.14%
2021/05/1000.002100.50100.50-21,420-0.14%
2021/05/061102.0000.00101.5011,4160.07%
2021/05/0400.0025103.00104.00-251,415-1.77%
2021/05/0345.2108.6723108.30107.0022.21,3961.59%
2021/04/2700.002107.00107.00-21,346-0.15%
2021/04/2600.001107.00107.00-11,338-0.07%
2021/04/235105.0000.00105.0051,3410.37%
2021/04/223104.8300.00104.0031,3670.22%
2021/04/202107.002106.50106.5001,3760.00%
2021/04/191104.0000.00104.0011,4040.07%
2021/04/161104.5000.00104.5011,4190.07%
2021/04/1400.001105.00105.50-11,457-0.07%
2021/04/121106.0000.00106.5011,4860.07%
2021/04/0800.004108.63109.50-41,429-0.28%
2021/04/0700.003104.50106.50-31,387-0.22%
2021/04/011105.504106.38105.50-31,393-0.22%
2021/03/311107.5000.00107.0011,3940.07%
2021/03/2500.001105.50105.00-11,408-0.07%
2021/03/2400.0024104.50105.50-241,435-1.67%
2021/03/2300.001104.50104.00-11,554-0.06%
2021/03/2200.001106.50105.50-11,595-0.06%
2021/03/1800.004107.00107.50-41,608-0.25%
2021/03/160.2108.0000.00107.000.21,6610.01%
2021/03/1500.002109.00108.50-21,671-0.12%
2021/03/1200.002108.75109.00-21,702-0.12%
2021/03/0800.002106.00103.50-21,682-0.12%
2021/03/051101.5000.00102.5011,6700.06%
2021/03/0200.001104.00103.00-11,724-0.06%
2021/02/2611102.0000.00102.50111,7250.64%
2021/02/256103.0800.00103.5061,7390.34%
2021/02/2412105.461108.50104.00111,7490.63%
2021/02/231106.502106.50107.00-11,741-0.06%
2021/02/2200.001102.50102.00-11,698-0.06%
2021/02/181101.0000.00100.0011,7810.06%
2021/02/1700.001100.0099.80-11,951-0.05%
2021/02/052100.0000.0099.9021,9450.10%
2021/02/011100.5000.00100.5012,0110.05%
2021/01/271105.5000.00103.0012,0550.05%
2021/01/251104.0000.00104.0012,0380.05%
2021/01/192104.001105.50105.5012,0580.05%
2021/01/152103.7500.00103.0022,0670.10%
2021/01/1400.001108.50107.00-12,068-0.05%
2021/01/131107.001105.50105.5002,0650.00%
2021/01/122104.501107.00105.0012,0970.05%
2021/01/081109.5000.00110.5012,3810.04%
2021/01/071109.0000.00109.5012,3610.04%
2021/01/065113.801113.00110.5042,3560.17%
2021/01/0500.001114.00114.50-12,333-0.04%
2021/01/0400.001112.50112.50-12,321-0.04%
2020/12/301111.5000.00111.5012,3530.04%
2020/12/2900.004113.13112.50-42,373-0.17%
2020/12/254111.6300.00111.0042,3820.17%
2020/12/241111.501112.50111.5002,3840.00%
2020/12/2300.001112.50112.00-12,395-0.04%
2020/12/213112.501111.50113.0022,4400.08%
2020/12/183115.501115.00114.5022,4440.08%
2020/12/177120.8610120.00118.00-32,451-0.12%
2020/12/162118.5000.00117.5022,3430.09%
2020/12/141114.001115.00114.0002,3100.00%
2020/12/111115.5000.00116.0012,3110.04%
2020/12/102117.751117.50117.5012,3060.04%
2020/12/0900.004116.25117.00-42,274-0.18%
2020/12/083114.832115.50114.5012,2780.04%
2020/12/073111.5000.00111.5032,2430.13%
2020/12/041114.0000.00114.0012,2500.04%
2020/12/0300.001116.50114.00-12,321-0.04%
2020/12/022113.501114.50115.0012,3720.04%
2020/12/0100.002115.50115.00-22,400-0.08%
2020/11/301114.001116.00113.5002,4100.00%
2020/11/251112.501111.00111.5002,5850.00%
2020/11/241113.0000.00113.0012,6240.04%
2020/11/231115.0000.00114.0012,6840.04%
2020/11/201113.5000.00113.5012,6910.04%
2020/11/171118.501121.00118.5002,8470.00%
2020/11/1600.007119.93119.50-72,852-0.25%
2020/11/1300.002111.00111.00-22,772-0.07%
2020/11/1000.001112.00109.50-13,068-0.03%
2020/11/0900.001110.50110.50-13,060-0.03%
2020/11/051107.5000.00108.5013,0990.03%
2020/11/031104.0000.00104.0013,1660.03%
2020/10/281102.5000.00102.5013,3970.03%
2020/10/232107.0000.00107.0023,8500.05%
2020/10/221106.502111.50106.50-13,862-0.03%
2020/10/212115.0000.00111.0023,8630.05%
2020/10/1911116.6410118.00112.0013,8670.03%
2020/10/16110115.45111116.27116.50-13,728-0.03% 大買/大賣/
2020/10/1300.002107.00107.00-23,736-0.05%
2020/10/071106.5000.00106.5013,8980.03%
2020/09/2900.002102.50102.50-24,015-0.05%
2020/09/282104.5000.00104.5024,0770.05%
2020/09/243105.332105.00104.5014,1340.02%
2020/09/222108.503109.00108.50-14,187-0.02%
2020/09/212112.502112.75112.0004,1790.00%
2020/09/172115.2500.00115.5024,2580.05%
2020/09/163114.503114.00114.0004,3090.00%
2020/09/1500.004115.88114.50-44,310-0.09%
2020/09/1100.002111.50111.50-24,327-0.05%
2020/09/109115.177114.29113.0024,3210.05%
2020/09/092115.5000.00116.0024,3660.05%
2020/09/087114.504115.00114.5034,3620.07%
2020/09/074118.2500.00115.0044,3150.09%
2020/09/043121.1700.00122.0034,2880.07%
2020/09/031127.5000.00125.5014,2750.02%
2020/09/022128.003129.33128.00-14,349-0.02%
2020/09/012126.751130.00130.5014,4830.02%
2020/08/3100.003132.50126.50-34,470-0.07%
2020/08/282130.002130.00128.5004,4440.00%
2020/08/275129.506130.83129.50-14,449-0.02%
2020/08/254127.634127.50128.5004,4270.00%
2020/08/242128.756127.75127.50-44,383-0.09%
2020/08/2176120.3377121.64127.00-14,364-0.02%
2020/08/2010118.5019120.45116.00-94,567-0.20%
2020/08/191128.004129.25126.50-34,583-0.07%
2020/08/1824126.2714127.57126.00104,6600.21%
2020/08/171124.502124.00124.00-14,606-0.02%
2020/08/1452119.9753120.80121.50-14,704-0.02%
2020/08/132116.003115.50115.50-14,721-0.02%
2020/08/127112.866113.00115.0014,7200.02%
2020/08/111113.501114.50113.0004,7340.00%
2020/08/106120.085114.50113.0014,7470.02%
2020/08/073118.503119.50121.0004,6960.00%
2020/08/06118118.87152119.62119.50-344,751-0.72% 大買/大賣/
2020/08/05139116.76110116.30119.00294,7190.61% 大買/大賣/
2020/08/042110.0000.00110.5024,6480.04%
2020/08/031110.0014110.11110.00-134,739-0.27%
2020/07/3130107.1836108.21110.00-64,782-0.13%
2020/07/3057108.4837109.62106.50204,8130.42%
2020/07/294110.501109.00110.0034,7390.06%
2020/07/282122.7500.00119.0024,5950.04%
2020/07/272123.5000.00122.0024,6030.04%
2020/07/2200.001128.50131.00-14,768-0.02%
2020/07/201121.002122.75125.50-14,819-0.02%
2020/07/172127.503127.00125.00-14,857-0.02%
2020/07/164127.385127.60125.50-14,823-0.02%
2020/07/1500.002124.25124.00-24,841-0.04%
2020/07/142118.7500.00118.0024,8980.04%
2020/07/134125.633123.50123.0014,8920.02%
2020/07/101125.501127.50124.0004,9140.00%
2020/07/097128.641127.00126.5064,9620.12%
2020/07/083131.6700.00129.5035,0170.06%
2020/07/075130.403131.67130.5025,0140.04%
2020/07/063134.179132.83136.50-65,070-0.12%
2020/07/032128.7500.00128.5025,0690.04%
2020/07/022130.502132.00129.0005,1980.00%
2020/07/011130.501130.00127.5005,2720.00%
2020/06/305127.1000.00127.0055,3460.09%
2020/06/235133.408133.38132.00-35,602-0.05%
2020/06/2200.001131.00131.00-15,731-0.02%
2020/06/193130.3300.00128.0035,7720.05%
2020/06/171130.001131.00131.0005,8860.00%
2020/06/161131.501132.50130.5005,8920.00%
2020/06/151126.001129.00124.0006,0000.00%
2020/06/1100.001132.00129.00-16,136-0.02%
2020/06/101130.5000.00131.0016,2080.02%
2020/06/091129.5000.00130.5016,4020.02%
2020/06/085135.6000.00132.0056,5160.08%
2020/06/053139.003142.00145.0006,5040.00%
2020/06/032141.502139.50139.0006,5990.00%
2020/06/023143.1700.00138.0036,6000.05%
2020/06/013142.003144.50145.0006,6520.00%
2020/05/2700.001148.00139.00-16,668-0.01%
2020/05/262142.002145.00142.5006,5050.00%
2020/05/251146.001142.50142.5006,5010.00%
2020/05/2200.001141.00135.50-16,431-0.02%
2020/05/211138.501140.50138.0006,3910.00%
2020/05/2000.006132.92135.50-66,278-0.10%
2020/05/181121.5000.00121.5016,2260.02%
2020/05/121129.0000.00126.5016,5660.02%
2020/05/115130.301130.50129.0046,5870.06%
2020/05/081129.5000.00130.0016,6170.02%
2020/05/0600.001133.50131.00-16,577-0.02%
2020/05/053131.505128.90129.00-26,585-0.03%
2020/05/042123.7500.00122.5026,5140.03%
2020/04/291128.0000.00127.5016,5800.02%
2020/04/271123.001124.00124.0006,5550.00%
2020/04/2300.004118.25118.00-46,567-0.06%
2020/04/221116.502116.00116.50-16,687-0.01%
2020/04/218114.818114.25112.0006,7290.00%
2020/04/201113.502117.50118.50-16,763-0.01%
2020/04/175116.602122.75115.5036,8720.04%
2020/04/161114.5000.00116.0016,9460.01%
2020/04/151116.503118.00116.00-26,946-0.03%
2020/04/142116.501117.00115.0016,9270.01%
2020/04/1000.001117.50118.50-16,783-0.01%
2020/04/091115.5000.00115.0016,7750.01%
2020/04/085122.105122.20120.0006,7080.00%
2020/04/074122.755124.00123.50-16,675-0.01%
2020/04/064118.884118.38120.0006,5330.00%
2020/04/012110.501116.00116.0016,4190.02%
2020/03/3100.001111.00110.50-16,327-0.02%
2020/03/301104.5000.00111.0016,2700.02%
2020/03/2715107.5315109.00105.5006,2280.00%
2020/03/23280.60379.6081.30-16,308-0.02%
2020/03/19280.9500.0072.8026,2280.03%
2020/03/18187.40284.7580.70-16,086-0.02%
2020/03/17186.0000.0082.8016,0250.02%
2020/03/1600.003101.5091.80-35,989-0.05%
2020/03/13293.35392.13102.00-15,928-0.02%
2020/03/1200.003102.6397.70-35,784-0.05%
2020/03/119116.446112.50108.5035,6190.05%
2020/03/101113.0000.00115.0015,4740.02%
2020/03/092128.501130.50125.0015,3500.02%
2020/03/061133.0000.00133.0015,4410.02%
2020/03/0500.001135.50135.50-15,447-0.02%
2020/03/039132.7810131.35130.50-15,750-0.02%
2020/03/022128.5000.00127.0025,8080.03%
2020/02/273134.332135.50128.0015,9640.02%
2020/02/2600.002134.75137.00-25,971-0.03%
2020/02/211133.5000.00132.0015,7560.02%
2020/02/202135.501138.00135.5015,7280.02%
2020/02/191134.5000.00136.5015,8540.02%
2020/02/1810142.909142.56138.0015,9650.02%
2020/02/172141.253142.83140.00-15,980-0.02%
2020/02/142144.751144.50145.5015,8910.02%
2020/02/134139.754139.25135.0005,7150.00%
2020/02/111133.5000.00135.0015,5550.02%
2020/02/072137.502135.00133.5005,5700.00%
2020/02/061132.501138.00139.5005,4910.00%
2020/01/201147.001148.00148.0005,2360.00%
2020/01/173148.003149.17150.0005,1720.00%
2020/01/164144.884141.63148.0005,1420.00%
2020/01/158137.318141.88138.0004,9870.00%
2020/01/131136.501136.50136.5004,8160.00%
2020/01/102129.254128.88129.50-24,645-0.04%
2020/01/0900.003123.00125.00-34,468-0.07%
2020/01/081114.5000.00114.0014,5070.02%
2020/01/072117.001118.00117.5014,5970.02%
2020/01/061120.001116.50116.5004,6110.00%
2020/01/035124.402123.25121.5034,6320.06%
2020/01/022123.005125.80128.00-34,662-0.06%
2019/12/316122.508121.06121.00-24,837-0.04%
2019/12/302121.004120.75119.50-24,993-0.04%
2019/12/271119.5000.00121.5015,3610.02%
2019/12/265120.902123.50119.0035,4440.06%
2019/12/2419123.2621124.55125.00-25,405-0.04%
2019/12/232124.751128.50119.0015,3290.02%
2019/12/201124.002124.25124.50-15,103-0.02%
2019/12/193114.6700.00113.5035,0040.06%
2019/12/1800.003111.83113.00-34,942-0.06%
2019/12/173109.501109.00108.5024,8940.04%
2019/12/1600.001108.50108.50-14,850-0.02%
2019/12/132112.0000.00111.5024,8830.04%
2019/12/121116.001115.50111.5004,8780.00%
2019/12/1100.001114.00115.50-14,884-0.02%
2019/12/101116.0000.00113.0014,9590.02%
2019/12/092117.752118.50114.0005,0720.00%
2019/12/063122.172122.50125.0015,0180.02%
2019/12/054119.634118.50124.0004,9840.00%
2019/12/0400.002119.25119.00-24,962-0.04%
2019/12/034125.002121.00121.0024,9110.04%
2019/12/0200.001123.00124.50-14,781-0.02%
2019/11/296132.086132.00125.5004,7290.00%
2019/11/283124.504126.50132.50-14,585-0.02%
2019/11/271118.5000.00120.5014,3070.02%
2019/11/2617112.7115114.90121.0024,1950.05%
2019/11/2531107.7732108.67110.00-14,011-0.02%
2019/11/1900.00196.7095.90-13,972-0.03%
2019/11/18295.00199.5095.0013,9700.03%
2019/11/1560104.4560103.45103.5003,8190.00%
2019/11/141100.501103.00103.5003,6740.00%
2019/11/1100.00292.0092.90-23,753-0.05%
2019/11/08292.35792.4492.00-53,756-0.13%
2019/11/07394.0000.0092.6033,7620.08%
2019/11/06696.38598.1896.0013,7910.03%
2019/11/05495.13795.0195.20-33,786-0.08%
2019/11/04794.63194.4093.9063,7790.16%
2019/11/01192.30191.4097.0003,8100.00%
2019/10/31195.10194.4094.5003,7720.00%
2019/10/30597.36898.6995.00-33,777-0.08%
2019/10/234102.6300.00100.0043,6120.11%
2019/10/2200.001105.00107.00-13,600-0.03%
2019/10/1800.001104.00104.50-13,591-0.03%
2019/10/171101.5000.00104.0013,6040.03%
2019/10/162102.251103.00100.5013,6370.03%
2019/10/1400.00193.9095.80-13,510-0.03%
2019/10/09295.00194.0094.1013,4850.03%
2019/10/08196.60194.6095.8003,5160.00%
2019/10/07595.04594.1695.0003,4550.00%
2019/10/04590.32592.9694.1003,2560.00%
2019/10/03383.33386.2785.6003,1270.00%
2019/09/25172.1000.0073.0012,8320.04%
2019/09/24175.30176.1074.1002,8160.00%
2019/09/18278.65278.3578.8002,7740.00%
2019/09/12383.60482.5384.10-12,637-0.04%
2019/09/11379.57380.6783.2002,5000.00%
2019/09/06173.0000.0072.7012,2710.04%
2019/08/2900.00174.7075.40-12,148-0.05%
2019/08/28175.3000.0075.4012,1270.05%
2019/08/2600.00173.4070.50-12,026-0.05%
2019/08/2100.00176.5077.70-11,902-0.05%
2019/08/20178.6000.0076.9011,8810.05%
2019/08/19277.35278.7578.3001,8450.00%
2019/08/16376.00373.9774.8001,7920.00%
2019/08/1200.00169.5068.50-11,523-0.07%
2019/08/08369.13269.7570.3011,4770.07%
2019/07/2300.00160.0059.60-11,027-0.10%
2019/07/22159.9000.0059.6011,0070.10%
2019/07/17460.10459.6559.5008550.00%
2019/07/15359.03358.2058.2007680.00%
2019/07/12558.82758.5058.50-2752-0.27%
2019/07/1000.00356.8355.00-3640-0.47%
2019/07/09556.54155.8057.0045980.67%
2019/07/08153.8000.0057.5015100.20%
2019/07/05250.40250.3552.5004040.00%
2018/08/06141.10139.6039.9002040.00%
2018/07/0900.00137.2537.35-1238-0.42%
2018/06/07137.5000.0037.5512450.41%
2018/05/2500.00137.5537.50-1234-0.43%
2018/05/23136.5000.0036.3512310.43%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章