LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.0016.576.57-165-1.55%
2023/10/2000.000.57.187.20-0.587-0.54%
2023/07/2600.0057.777.80-5230-2.17%
2023/06/2600.0049.719.89-4312-1.28%
2023/06/21410.0500.009.9043131.28%
2023/06/0929.1300.009.9423620.55%
2023/05/1200.003.27.787.77-3.2998-0.32%
2023/04/2818.1500.008.1511,0160.10%
2023/04/1700.0053.653.60-51,006-0.50%
2023/04/0700.0013.853.82-1969-0.10%
2023/03/2300.0013.994.00-1950-0.11%
2023/03/08104.0800.004.08108891.12%
2023/03/0734.1500.004.1538760.34%
2023/03/0354.1300.004.1358300.60%
2023/02/2434.3200.004.3237530.40%
2023/02/2325.0000.004.7926920.29%
2023/02/2154.3344.104.3015060.20%
2023/02/0603.0000.003.0201860.00%
2023/01/1100.000.22.993.00-0.2163-0.13%
2022/12/0900.0003.003.0001390.00%
2022/12/0700.0014.22.972.97-14.2136-10.40%
2022/12/0600.0063.023.00-6137-4.38%
2022/12/0503.02103.033.03-10138-7.24%
2022/11/2200.000.13.023.01-0.1126-0.05%
2022/11/1803.0000.002.9901210.01%
2022/07/1853.3000.003.3552372.10%
2022/07/0123.1600.003.1322420.83%
2022/06/2700.000.13.323.32-0.1233-0.04%
2022/06/1323.4500.003.4222180.92%
2022/06/1023.3500.003.4422120.94%
2022/06/0753.41103.363.40-5196-2.54%
2022/06/0600.0053.413.41-5178-2.80%
2022/05/2542.9000.002.9041602.49%
2022/02/15303.0300.003.033026411.34%
2022/01/041003.0600.003.1010028135.48%
2021/12/0600.0033.073.07-3311-0.96%
2021/11/0100.00103.403.40-10313-3.19%
2021/10/1800.0033.503.40-3434-0.69%
2021/10/1300.0083.713.72-8635-1.26%
2021/10/1283.5300.003.7086601.21%
2021/09/27103.0800.003.08101,1120.90%
2021/09/0800.00203.033.05-201,160-1.72%
2021/08/2633.1700.003.2431,2170.25%
2021/07/2700.004123.603.75-4121,166-35.32% 大賣/鉅額交易
2021/07/220.14.335003.984.40-499.91,117-44.73% 大賣/鉅額交易
2021/07/212174.5900.004.402171,08519.99% 大買/鉅額交易
2021/07/207004.4500.004.197001,06765.60% 大買/鉅額交易
2021/07/1954.61154.624.62-101,015-0.98%
2021/07/16104.16204.284.28-10920-1.09%
2021/07/1283.6600.003.6888540.94%
2021/07/0900.0054.383.99-5813-0.61%
2021/06/3000.0042.782.85-4419-0.95%
2021/06/2942.5200.002.7844160.96%
2021/06/2832.8100.002.8034080.73%
2021/06/1600.0043.053.00-4394-1.01%
2021/06/0400.0012.702.72-1336-0.30%
2021/06/0300.0012.672.70-1333-0.30%
2021/05/2000.00102.542.53-10401-2.49%
2021/05/18102.3500.002.35104042.47%
2021/05/10202.9000.002.90204074.91%
2021/05/0600.0052.782.80-5402-1.24%
2021/05/0452.6102.882.6654041.23%
2021/05/0342.8042.892.8904070.00%
2021/04/2700.00243.153.16-24415-5.78%
2021/04/2300.0043.003.00-4395-1.01%
2021/04/2000.00102.982.94-10368-2.71%
2021/04/1922.8972.912.89-5364-1.37%
2021/04/16102.8042.832.9963411.75%
2021/03/3092.7800.002.7493302.72%
2021/03/2600.00102.752.76-10338-2.95%
2021/03/24102.6600.002.74103333.00%
2021/03/1942.6000.002.6543311.21%
2021/03/0200.00352.822.81-35439-7.97%
2021/02/26352.7400.002.74354308.14%
2021/02/2400.00622.782.67-62430-14.41%
2021/02/2300.0052.722.75-5436-1.15%
2021/02/2200.00102.642.63-10431-2.32%
2021/02/19102.3800.002.40104282.33%
2021/02/0452.5142.792.5214320.23%
2021/02/0300.0052.702.70-5445-1.12%
2021/02/0200.00102.502.53-10468-2.13%
2021/01/2700.0052.322.34-5478-1.04%
2021/01/25102.1512.202.2094841.86%
2021/01/2252.3300.002.3354761.05%
2021/01/2052.4800.002.4554731.06%
2021/01/19102.6000.002.57104672.14%
2021/01/18102.6300.002.62104712.12%
2021/01/14102.7500.002.75104742.11%
2021/01/13102.7700.002.77104812.07%
2021/01/1252.6900.002.7054881.02%
2021/01/07102.7800.002.79105401.85%
2021/01/0542.8000.002.8445970.67%
2021/01/0452.8000.002.8056510.77%
2020/12/1700.0052.902.90-51,368-0.37%
2020/12/0900.0042.982.90-41,416-0.28%
2020/12/0732.8200.002.9231,4240.21%
2020/12/0300.0032.932.94-31,453-0.21%
2020/12/0132.9700.003.0631,4750.20%
2020/11/3000.0093.203.29-91,461-0.62%
2020/11/23202.8800.002.86201,3971.43%
2020/11/18102.7800.002.77101,4140.71%
2020/11/1162.7400.002.8561,4410.42%
2020/11/1000.0033.052.96-31,432-0.21%
2020/11/0232.7700.002.7731,4390.21%
2020/10/23102.8462.842.8741,4920.27%
2020/10/1932.9100.002.9431,5810.19%
2020/10/1533.1133.313.2001,5820.00%
2020/10/1400.0032.993.04-31,566-0.19%
2020/10/1332.7000.002.7731,5590.19%
2020/10/1263.02153.102.95-91,540-0.58%
2020/10/0823.2000.003.2721,5180.13%
2020/10/0700.0043.423.42-41,516-0.26%
2020/09/3023.0823.683.5901,5590.00%
2020/09/2923.3200.003.3521,5430.13%
2020/09/2800.0014.403.68-11,481-0.07%
2020/09/25144.02333.994.00-191,342-1.42%
2020/09/2483.9100.003.9181,1910.67%
2020/09/2300.0023.493.56-21,181-0.17%
2020/09/2163.1033.163.1031,0860.28%
2020/09/1800.0032.932.93-31,070-0.28%
2020/09/1132.7100.002.7931,1630.26%
2020/09/0800.0032.992.80-31,408-0.21%
2020/09/0700.0052.632.72-51,397-0.36%
2020/09/0352.4000.002.4251,5780.32%
2020/09/0100.0052.582.58-51,625-0.31%
2020/08/3100.0052.482.41-51,663-0.30%
2020/08/2852.3200.002.4151,6870.30%
2020/08/2752.4200.002.4251,7270.29%
2020/08/2600.0082.702.50-81,803-0.44%
2020/08/2500.00102.472.47-101,826-0.55%
2020/08/2442.2600.002.2541,8920.21%
2020/08/2062.3200.002.3061,9120.31%
2020/08/1982.32182.422.50-101,921-0.52%
2020/08/1842.5000.002.5541,9070.21%
2020/08/1432.6700.002.6931,9060.16%
2020/08/1232.6300.002.8031,8970.16%
2020/08/1132.8733.142.8801,8830.00%
2020/08/0442.8800.003.0541,8380.22%
2020/07/3100.0043.253.30-41,801-0.22%
2020/07/3000.0043.003.00-41,777-0.23%
2020/07/2922.7000.002.8021,7690.11%
2020/07/2842.6042.852.8801,7640.00%
2020/07/2722.8800.002.8821,7390.11%
2020/07/2443.2500.003.2041,6740.24%
2020/07/2323.50153.503.49-131,660-0.78%
2020/07/2253.6043.723.6011,6540.06%
2020/07/2043.46103.423.56-61,636-0.37%
2020/07/1300.0014.053.90-11,535-0.07%
2020/07/0900.0014.043.60-11,501-0.07%
2020/07/0853.6823.683.6831,4490.21%
2020/07/0623.51103.703.51-81,404-0.57%
2020/07/0324.00104.003.89-81,363-0.59%
2020/07/0233.74323.743.74-291,311-2.21%
2020/06/2900.0073.153.18-71,242-0.56%
2020/06/1843.09103.093.47-61,154-0.52%
2020/06/16273.2800.003.33271,0302.62%
2020/06/1174.3214.553.7368160.73%
2020/06/1000.003.94.144.14-3.9672-0.58%
2020/06/0953.7723.773.7736080.49%
2020/06/0800.0063.433.43-6583-1.03%
2020/06/0553.1243.123.1215560.18%
2020/06/0400.00102.842.84-10505-1.98%
2020/06/03102.59102.592.5904790.00%
2020/06/0200.00152.362.36-15433-3.46%
2020/06/0100.00352.152.15-35353-9.91%
2020/05/2900.00201.951.96-20308-6.49%
2020/05/2800.00241.791.79-24227-10.53%
2020/05/2700.00161.631.63-16209-7.62%
2020/05/2600.0081.491.49-8195-4.09%
2020/05/2581.3500.001.3681754.55%
2020/05/22201.4800.001.442017211.60%
2020/05/2100.00201.601.60-20158-12.59%
2020/05/2081.6000.001.6781565.13%
2020/05/1900.00181.681.68-18152-11.81%
2020/05/1800.00161.601.57-16142-11.20%
2020/05/1501.5000.001.5501420.00%
2020/05/1481.3981.521.5301410.00%
2020/05/1100.0081.501.53-8142-5.60%
2020/05/07101.4300.001.45101407.14%
2020/05/0600.0011.501.48-1139-0.72%
2020/04/3000.0081.431.45-8138-5.76%
2020/04/2300.0081.331.31-8151-5.29%
2020/04/1500.0091.201.20-9162-5.55%
2020/04/1300.0091.171.18-9159-5.66%
2020/03/25100.9400.001.02101536.52%
2020/03/23101.0000.000.97101456.89%
2020/03/2011.0700.001.0711410.71%
2020/03/19101.1600.001.16101427.00%
2020/03/1281.3200.001.4781365.88%
2020/03/02201.5000.001.562013414.88%
2020/02/1791.6100.001.6391376.54%
2020/02/1491.6100.001.6391406.39%
2020/02/0481.6000.001.6581535.21%
2020/01/20161.6600.001.641614910.71%
2020/01/1781.7200.001.7681465.45%
2020/01/13161.7881.881.8681236.49%
2020/01/0200.0041.921.89-4116-3.44%
2019/12/3181.7600.001.8781137.06%
2019/12/19251.8600.001.872510723.28%
2019/12/1000.0081.851.85-899-8.01%
2019/11/2781.7600.001.808908.89%
2019/11/2041.8100.001.884894.47%
2019/11/1900.0081.911.88-889-8.91%
2019/11/1400.0081.881.88-883-9.61%
2019/11/1100.0081.801.76-872-11.05%
2019/11/0681.6400.001.7286711.84%
2019/11/0500.0081.841.72-863-12.55%
2019/10/2281.6200.001.6685813.66%
2019/09/0381.7900.001.7887011.41%
2019/08/0200.0081.891.85-891-8.70%
2019/07/2281.8000.001.858829.66%
2019/07/1100.0081.891.89-884-9.45%
2019/07/0481.8000.001.798968.29%
2019/07/0381.8800.001.838958.39%
2019/07/0200.0081.971.95-895-8.39%
2019/06/2500.0081.891.90-899-8.03%
2019/06/2181.7781.881.830960.00%
2019/06/1971.7981.891.79-195-1.05%
2019/06/1381.7800.001.858938.54%
2019/06/1181.8800.001.918918.77%
2019/06/1000.0081.981.93-889-8.91%
2019/06/0681.8700.001.928889.02%
2019/05/3011.9000.001.941901.10%
2019/05/2900.0032.142.01-392-3.25%
2019/05/2062.00162.062.00-1087-11.42%
2019/05/1700.0021.991.93-284-2.37%
2019/05/1500.0061.881.91-682-7.24%
2019/05/1461.8000.001.826827.28%
2019/05/1361.9000.001.926817.39%
2019/05/1000.0062.002.00-680-7.43%
2019/04/1500.0081.881.93-882-9.66%
2019/04/1261.7800.001.826678.84%
2019/04/1121.7800.001.802692.88%
2019/04/0211.7800.001.851791.25%
2019/04/0100.0081.861.88-880-9.96%
2019/03/2981.780.51.851.877.5789.49%
2019/03/0681.9200.001.9881974.06%
2019/02/2700.00222.002.00-22216-10.16%
2019/02/1261.9900.002.0062332.57%
2019/01/2200.0082.092.07-8227-3.52%
2019/01/1081.9600.002.0382233.58%
2019/01/0700.0062.062.00-6218-2.74%
2019/01/0461.9600.001.9962192.73%
2018/12/2800.0082.062.07-8219-3.64%
2018/12/2661.9041.991.9022150.93%
2018/12/2561.9700.001.9262112.83%
2018/12/14102.0900.002.14102364.22%
2018/12/1222.1000.002.1722290.87%
2018/12/1172.1900.002.1172283.07%
2018/12/07102.3062.302.3342221.79%
2018/12/06122.26102.232.2122190.91%
2018/12/05102.4700.002.45102064.85%
2018/12/04202.4742.352.44161958.20%
2018/12/03182.33382.442.42-20176-11.30%
2018/11/29202.21212.222.19-1150-0.66%
2018/11/28102.02211.942.02-11117-9.37%
2018/11/27101.8200.001.84101079.29%
2018/11/2071.7200.001.7271006.99%
2018/11/1471.8200.001.927917.64%
2018/10/2611.8000.001.931951.04%
2018/10/1700.0051.971.96-597-5.13%
2018/10/1611.7800.001.931961.04%
2018/10/1200.0021.961.96-296-2.08%
2018/10/1161.8600.001.986986.12%
2018/10/0862.0000.002.046956.27%
2018/09/2700.0072.092.09-799-7.06%
2018/09/2672.0000.002.077927.53%
2018/09/2500.0062.092.05-683-7.17%
2018/09/2100.0012.092.09-175-1.32%
2018/09/1062.0000.002.056797.55%
2018/08/2700.0062.102.10-686-6.90%
2018/08/1462.0000.002.086827.23%
2018/07/1372.0512.172.0961115.37%
2018/07/0362.1100.002.2161145.23%
2018/06/2862.1700.002.2261135.31%
2018/06/1100.0012.372.28-1112-0.89%
2018/06/0662.2300.002.2561135.28%
2018/06/0100.0052.552.29-5115-4.33%
2018/05/2100.0022.292.20-2124-1.60%
2018/05/1400.0052.232.22-5123-4.05%
2018/05/1162.0662.182.2001200.00%
2018/04/2700.0062.182.17-6119-5.02%
2018/04/2462.0600.002.1261185.06%
2018/04/1362.1362.242.1401320.00%
2018/04/1162.1000.002.1761314.56%
2018/04/1062.1062.192.2001330.00%
2018/03/3052.1500.002.2051483.37%
2018/03/2912.1400.002.2511470.68%
2018/03/23102.1652.282.2651433.48%
2018/03/2242.3500.002.3541392.86%
2018/03/1442.3400.002.3341572.54%
2018/03/12152.5000.002.41151579.52%
2018/03/0700.0042.502.43-4157-2.55%
2018/02/2152.2700.002.3051523.28%
2018/02/0952.2700.002.3651563.20%
2018/01/3142.3200.002.3341632.44%
2018/01/2500.0052.432.34-5156-3.19%
2018/01/2442.3152.482.34-1156-0.64%
劍湖山 相關文章
劍湖山 相關影音