台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1400.0025.025.02-2515-0.39%
2020/07/1600.0066.907.96-6256-2.34%
2020/07/1419.7000.008.0412400.42%
2020/07/1000.0028.128.12-2208-0.96%
2020/07/0766.1100.006.1161583.79%
2019/11/2500.0054.604.60-5244-2.04%
2019/11/2253.8654.204.1902270.00%
2019/11/08310.00310.109.8902480.00%
2019/11/0759.32359.859.90-30246-12.19%
2019/11/0659.0200.009.0052422.06%
2019/11/05199.2300.009.07192447.78%
2019/11/0100.00159.509.48-15250-5.98%
2019/10/2900.0059.509.52-5260-1.92%
2019/10/2800.0059.499.49-5263-1.90%
2019/10/25109.4500.009.40102653.77%
2019/10/2439.4700.009.5532631.14%
2019/10/2329.6529.809.6002640.00%
2019/10/2239.6800.009.6532641.13%
2019/10/2159.8189.969.80-3267-1.12%
2019/10/1859.3619.409.4042691.49%
2019/10/1739.4419.709.3022720.73%
2019/10/1600.0019.669.80-1275-0.36%
2019/10/1539.5700.009.6332771.08%
2019/10/0749.8049.949.9003000.00%
2019/10/0459.8029.809.9033070.98%
2019/10/0339.90210.009.9513220.31%
2019/10/0249.90210.0010.1023430.58%
2019/10/01310.3000.0010.0033530.85%
2019/09/27310.53910.2810.50-6356-1.68%
2019/09/26110.90610.8010.80-5357-1.40%
2019/09/25411.0000.0010.9543621.10%
2019/09/24711.04211.2511.2553681.36%
2019/09/23811.0900.0011.1083772.12%
2019/09/1900.001111.6511.80-11374-2.94%
2019/09/18211.051311.4111.60-11375-2.93%
2019/09/17611.10111.2011.1553731.34%
2019/09/1600.004010.8111.35-40371-10.77%
2019/09/121310.051310.2710.6003660.00%
2019/09/1100.0099.9910.05-9367-2.45%
2019/09/1059.86310.059.8123670.54%
2019/09/0900.001910.0410.05-19368-5.16%
2019/09/0600.00259.909.90-25372-6.71%
2019/09/0529.8629.949.8603710.00%
2019/09/0479.8659.939.8523740.53%
2019/09/0359.7469.869.90-1375-0.27%
2019/09/0239.5239.799.7503760.00%
2019/08/3039.73310.3210.0003770.00%
2019/08/29129.94110.4010.15113792.90%
2019/08/2800.00109.8410.25-10380-2.63%
2019/08/2769.07119.259.34-5384-1.30%
2019/08/26109.1929.209.1183812.10%
2019/08/231010.29410.8510.1063761.59%
2019/08/222010.9500.0010.80203695.41%
2019/08/211511.072111.6912.00-6350-1.71%
2019/08/20712.0000.0012.0072982.35%
2019/08/19313.3000.0013.3032931.02%
2019/08/16214.7500.0014.7522910.69%
2019/08/151416.361416.5416.3502870.00%
2019/08/14317.0700.0017.0032821.06%
2019/08/131817.14617.3817.20122804.28%
2019/08/123917.6300.0017.603927514.15%
2019/08/0800.00717.9618.05-7273-2.56%
2019/08/07517.90218.3017.8032731.10%
2019/08/0600.002418.0117.90-24273-8.78%
2019/08/051819.06218.7318.55162745.82%
2019/08/02319.7000.0019.6032691.11%
2019/08/0100.00320.2320.05-3266-1.13%
2019/07/3100.00120.0020.00-1268-0.37%
2019/07/30720.0700.0020.0072672.62%
2019/07/29220.301820.4320.30-16265-6.04%
2019/07/2400.001820.3320.20-18264-6.81%
2019/07/23820.282620.3620.25-18265-6.77%
2019/07/222120.56820.7120.45132634.93%
2019/07/191020.95821.1820.9522600.77%
2019/07/18721.00421.1021.0532631.14%
2019/07/171021.01121.2020.9592693.34%
2019/07/1600.001721.0521.10-17269-6.31%
2019/07/151421.012521.0620.95-11269-4.08%
2019/07/121420.601620.7820.70-2268-0.75%
2019/07/112820.99520.9820.70232688.57%
2019/07/10321.2200.0021.1532621.14%
2019/07/092521.211321.5221.70122594.63%
2019/07/082420.752120.9921.7532491.20%
2019/07/05220.351020.4620.50-8233-3.43%
2019/07/041220.201620.4520.20-4225-1.77%
2019/07/031220.13120.5020.10112254.89%
2019/07/0200.004520.1720.40-45226-19.86%
2019/07/011019.971720.0519.95-7228-3.07%
2019/06/281020.23320.4520.0072273.08%
2019/06/27720.48720.7320.6002270.00%
2019/06/261820.51520.7420.55132345.54%
2019/06/25720.68120.6520.6562522.37%
2019/06/241521.0500.0021.05152645.67%
2019/06/21221.30921.3521.30-7272-2.57%
2019/06/20321.251021.4621.30-7282-2.48%
2019/06/191621.37721.6821.4092853.16%
2019/06/18521.5100.0021.5052841.75%
2019/06/17821.45821.5621.4002940.00%
2019/06/141021.50321.7221.5073022.31%
2019/06/1300.00621.8521.90-6312-1.92%
2019/06/121921.78421.9421.90153374.44%
2019/06/11422.05422.3022.0003550.00%
2019/06/10922.04222.2322.1574121.70%
2019/06/06922.3800.0022.2094392.05%
2019/06/05322.85523.0822.80-2444-0.45%
2019/06/041022.75423.1122.8064471.34%
2019/06/03522.902322.4323.45-18459-3.92%
2019/05/311621.23421.4421.45124572.62%
2019/05/30321.351121.4521.40-8472-1.69%
2019/05/29320.73121.0021.0025100.39%
2019/05/28120.80321.0720.85-2532-0.38%
2019/05/27220.78221.3320.8005350.00%
2019/05/2400.001520.8220.85-15538-2.79%
2019/05/23220.75821.0620.65-6542-1.11%
2019/05/221421.22621.4821.2085481.46%
2019/05/21721.24321.4521.3045510.72%
2019/05/20221.30321.5321.35-1558-0.18%
2019/05/171021.21721.5221.4035670.53%
2019/05/16521.41521.5521.4005730.00%
2019/05/151121.701122.0821.8505820.00%
2019/05/14120.251821.4421.80-17589-2.88%
2019/05/132021.402521.8021.10-5592-0.84%
2019/05/101122.55723.0422.5545920.68%
2019/05/091222.941222.9522.6005960.00%
2019/05/081023.171023.4323.1505940.00%
2019/05/07923.39323.6823.3565921.01%
2019/05/06823.33423.5023.4046080.66%
2019/05/03323.77223.9523.8516330.16%
2019/05/022323.9900.0023.95236363.61%
2019/04/30223.901224.0824.00-10640-1.56%
2019/04/291223.75623.7423.6066430.93%
2019/04/261024.80725.1324.5036430.47%
2019/04/251224.87225.1324.80106481.54%
2019/04/24725.75426.2125.3036560.46%
2019/04/23225.452825.2725.80-26666-3.90%
2019/04/22624.23724.4424.50-1666-0.15%
2019/04/19324.40324.6224.3006660.00%
2019/04/18724.4700.0024.3076641.05%
2019/04/17524.78625.0024.90-1662-0.15%
2019/04/16724.91525.2324.9026640.30%
2019/04/151324.97225.1824.85116631.66%
2019/04/12825.42525.6824.9036660.45%
2019/04/11726.22626.5125.9016730.15%
2019/04/10826.22426.4326.2546760.59%
2019/04/09526.62926.6826.70-4675-0.59%
2019/04/08626.12226.4826.1046710.60%
2019/04/03526.59327.1526.5026670.30%
2019/04/02326.68526.8326.90-2663-0.30%
2019/04/01426.76327.2826.5516570.15%
2019/03/29626.73327.3226.7536480.46%
2019/03/28326.42727.1927.40-4637-0.63%
2019/03/27524.894224.9226.75-37617-5.99%
2019/03/261824.381724.5824.3516030.17%
2019/03/252225.21525.6425.10175932.86%
2019/03/222226.47826.7126.45145852.39%
2019/03/21326.671826.8326.80-15586-2.56%
2019/03/202126.83527.3926.65165862.73%
2019/03/191027.65827.8927.5025770.35%
2019/03/18627.48627.9427.5505670.00%
2019/03/151027.60827.8327.8025540.36%
2019/03/14826.68727.0726.8015310.19%
2019/03/13726.56827.1527.75-1512-0.20%
2019/03/12124.004124.6725.50-40455-8.78%
2019/03/111123.24823.3823.2034310.69%
2019/03/081622.94923.1223.1574341.61%
2019/03/072424.121724.2923.8074281.63%
2019/03/06423.26423.5123.1504120.00%
2019/03/05923.07223.3823.1074091.71%
2019/03/041824.072124.1024.15-3397-0.76%
2019/02/27721.773422.1422.40-27358-7.53%
2019/02/26920.48120.6520.4083372.37%
2019/02/251020.79821.0620.7023350.60%
2019/02/222921.061121.2821.00183345.39%
2019/02/21421.162621.0621.15-22330-6.65%
2019/02/20420.632420.7120.75-20326-6.13%
2019/02/193820.85121.4520.503732411.39%
2019/02/18520.773320.9321.20-28320-8.73%
2019/02/152120.472120.6220.4503120.00%
2019/02/14620.082020.2820.25-14305-4.58%
2019/02/132120.75820.7320.55132984.36%
2019/02/12621.35421.5621.3522900.69%
2019/02/111221.48321.9821.3592873.13%
2019/01/302322.10222.5321.90212827.44%
2019/01/29322.22422.3922.35-1278-0.36%
2019/01/28422.24322.3722.4012790.36%
2019/01/252222.46422.5122.35182796.43%
2019/01/24622.872123.0423.45-15265-5.66%
2019/01/231121.37421.5821.3572402.91%
2019/01/2200.001221.9121.75-12237-5.04%
2019/01/21922.22322.5222.1062342.56%
2019/01/18322.97223.2522.8512320.43%
2019/01/17323.05823.1623.00-5235-2.12%
2019/01/161122.91622.9722.7552312.16%
2019/01/151723.58923.6823.6082273.52%
2019/01/14224.9000.0024.9022110.95%
2019/01/11327.8700.0027.6532061.45%
2019/01/10328.4300.0028.3032111.42%
2019/01/09629.28229.9528.9042121.88%
2019/01/08329.05829.2329.50-5212-2.36%
2019/01/07528.51129.1528.3042091.91%
2019/01/04428.48128.8528.5032111.42%
2019/01/03129.80529.1629.80-4211-1.89%
2019/01/0200.003126.6427.75-31201-15.40%
2018/12/28625.23525.5225.2511980.50%
2018/12/27125.85226.2025.90-1200-0.50%
2018/12/26525.78726.1625.65-2202-0.99%
2018/12/25725.91625.9025.8012030.49%
2018/12/241327.2200.0027.15132036.38%
2018/12/2200.00827.4127.50-8204-3.91%
2018/12/21427.1600.0027.1542051.95%
2018/12/201027.24427.6027.1562062.90%
2018/12/19127.101727.5728.00-16207-7.70%
2018/12/18327.20327.4327.1502070.00%
2018/12/17426.95327.2227.7012110.47%
2018/12/141728.2100.0028.10172098.13%
2018/12/131029.45329.6329.4072073.37%
2018/12/1200.00330.5230.30-3206-1.45%
2018/12/11430.0800.0030.0042081.92%
2018/12/10430.0000.0029.9042091.91%
2018/12/07330.5500.0030.6532131.40%
2018/12/06530.8000.0030.5552132.35%
2018/11/2600.00331.9832.00-3226-1.33%
2018/11/2200.00132.1531.85-1236-0.42%
2018/11/21131.80532.0031.80-4239-1.67%
2018/11/2000.00231.4031.40-2241-0.83%
2018/11/19531.42531.7331.6502470.00%
2018/11/1600.00532.0032.00-5260-1.92%
2018/11/15231.9800.0031.9022790.72%
2018/11/14132.15132.2032.2503230.00%
2018/11/1300.00332.2032.05-3326-0.92%
2018/11/12232.53232.8532.4503390.00%
2018/11/09333.3700.0033.2533520.85%
2018/11/08333.72234.0333.7013680.27%
2018/11/07133.85434.0633.95-3385-0.78%
2018/11/06333.63533.9533.75-2392-0.51%
2018/11/05733.58733.8333.5003930.00%
2018/11/02533.64733.8733.65-2397-0.50%
2018/11/01533.31533.5533.3504070.00%
2018/10/31333.07233.3533.4014380.23%
2018/10/30132.90133.1032.9504380.00%
2018/10/29233.18233.6333.1004380.00%
2018/10/26233.90234.3333.4504400.00%
2018/10/25733.96234.4533.8054401.14%
2018/10/24636.72137.0536.3554351.15%
2018/10/23737.97738.2337.0504360.00%
2018/10/22337.03337.2337.0004330.00%
2018/10/19937.23437.5037.3054351.15%
2018/10/18638.66738.9938.40-1436-0.23%
2018/10/17436.79636.9436.60-2432-0.46%
2018/10/16136.151036.2136.15-9434-2.07%
2018/10/15735.801036.1335.90-3441-0.68%
2018/10/12235.38335.6535.60-1448-0.22%
2018/10/11635.63436.1335.5024440.45%
2018/10/09439.71340.1039.4014400.23%
2018/10/08339.9000.0039.9534410.68%
2018/10/051040.52641.1140.2044410.91%
2018/10/04441.99641.9241.70-2440-0.45%
2018/10/03242.23342.5542.30-1439-0.23%
2018/10/02442.31542.5742.20-1439-0.23%
2018/10/01141.70741.8142.05-6439-1.36%
2018/09/28341.22241.5841.5014420.23%
2018/09/27241.28341.3841.10-1444-0.23%
2018/09/26140.85141.5041.1004450.00%
2018/09/25241.05441.3141.05-2447-0.45%
2018/09/21841.11341.1741.1554501.11%
2018/09/20442.05642.2241.60-2447-0.45%
2018/09/19441.49241.8841.6524510.44%
2018/09/1800.00341.6841.85-3448-0.67%
2018/09/17542.15143.0042.0044480.89%
2018/09/14242.78243.1842.8004500.00%
2018/09/13643.24743.5142.60-1461-0.22%
2018/09/12241.38341.7341.75-1460-0.22%
2018/09/11141.20441.3841.50-3461-0.65%
2018/09/10341.23641.4540.80-3461-0.65%
2018/09/07742.49642.7641.9014600.22%
2018/09/06643.21143.2043.0054581.09%
2018/09/05143.90444.0343.60-3461-0.65%
2018/09/04543.43443.6343.5514640.22%
2018/09/03243.95444.2843.50-2468-0.43%
2018/08/311544.50745.3143.7584781.67%
2018/08/30444.781045.0044.70-6473-1.27%
2018/08/291444.77345.0543.90114822.28%
2018/08/28746.23346.9545.5045070.79%
2018/08/27346.13346.4846.0505260.00%
2018/08/24746.14446.5045.8535750.52%
2018/08/23647.57547.6847.1015730.17%
2018/08/22548.51548.8949.0005850.00%
2018/08/21149.3000.0049.0015800.17%
2018/08/1600.00244.3045.80-2528-0.38%
2018/08/15243.95244.5344.2505190.00%
2018/08/14342.881643.5844.65-13516-2.52%
2018/08/13941.26941.9140.6005050.00%
2018/08/10244.081144.2543.70-9502-1.79%
2018/08/09543.35643.8943.30-1503-0.20%
2018/08/081144.25244.3843.7595031.79%
2018/08/071545.252345.3445.20-8503-1.59%
2018/08/06842.05242.1542.2064781.25%
2018/08/03142.10342.2742.20-2492-0.41%
2018/08/02642.00742.3441.75-1498-0.20%
2018/08/0100.00342.3342.75-3512-0.59%
2018/07/31141.55141.9541.6005400.00%
2018/07/30841.92142.5541.6075491.27%
2018/07/27843.17143.7043.0075701.23%
2018/07/26343.10143.5543.3025940.34%
2018/07/25542.39542.7443.3506010.00%
2018/07/24142.25542.1842.50-4608-0.66%
2018/07/23441.33341.8841.2516370.16%
2018/07/20842.04842.5342.4006900.00%
2018/07/19440.541240.9742.90-8723-1.11%
2018/07/18339.13339.3339.0007810.00%
2018/07/17339.02239.4339.0018110.12%
2018/07/161040.10640.4339.5548370.48%
2018/07/13440.48540.8840.60-1869-0.12%
2018/07/12339.38739.5840.10-4880-0.45%
2018/07/11338.6000.0038.4038880.34%
2018/07/10439.28139.9539.0539030.33%
2018/07/09339.55839.6639.75-5961-0.52%
2018/07/06438.13738.7138.65-3981-0.31%
2018/07/05438.36239.3038.0021,0020.20%
2018/07/04439.28339.9239.0011,0490.10%
2018/07/03839.9900.0039.1081,1230.71%
2018/07/02342.02642.1641.50-31,230-0.24%
2018/06/29340.85441.1640.65-11,275-0.08%
2018/06/28540.57240.9040.3031,2950.23%
2018/06/27141.50141.8041.6501,3120.00%
2018/06/26141.70341.9741.80-21,339-0.15%
2018/06/25144.00243.6042.50-11,362-0.07%
2018/06/22944.78144.3043.5081,3840.58%
2018/06/21247.10146.9046.9011,3800.07%
2018/06/1900.00647.3347.80-61,385-0.43%
2018/06/15347.63248.2547.8011,3890.07%
2018/06/1400.00447.9347.90-41,392-0.29%
2018/06/13347.60248.0847.8011,3940.07%
2018/06/12747.72248.0047.7051,3930.36%
2018/06/11448.74449.2649.4001,3910.00%
2018/06/08148.25749.3949.85-61,392-0.43%
2018/06/07248.15248.6548.1501,3810.00%
2018/06/06247.28147.8047.8011,3760.07%
2018/06/05949.54750.1748.8021,3670.15%
2018/06/04847.68648.4848.2021,3400.15%
2018/06/01549.24649.8849.25-11,324-0.08%
2018/05/3100.00247.3047.30-21,285-0.16%
2018/05/30340.831441.8443.00-111,282-0.86%
2018/05/29337.001638.1939.75-131,257-1.03%
2018/05/28435.98136.8536.1531,2450.24%
2018/05/25736.25836.5136.00-11,249-0.08%
2018/05/24636.28336.8236.5031,2540.24%
2018/05/23336.571336.7536.65-101,260-0.79%
2018/05/221635.65736.0335.3591,2660.71%
2018/05/21237.05137.0036.8511,2700.08%
2018/05/1800.00137.9037.80-11,282-0.08%
2018/05/17237.9300.0037.5521,3000.15%
2018/05/16337.98338.6037.8501,3490.00%
2018/05/15338.12138.5038.0521,3650.15%
2018/05/14438.96739.3338.85-31,380-0.22%
2018/05/111139.1000.0038.45111,3960.79%
2018/05/10240.00140.5039.9511,4060.07%
2018/05/09440.10240.5339.8021,4190.14%
2018/05/08539.39739.9640.95-21,422-0.14%
2018/05/07241.7500.0041.7521,3970.14%
2018/05/04347.00146.3546.3521,3900.14%
2018/05/03648.66148.8048.0051,3730.36%
2018/05/02150.00250.2550.00-11,351-0.07%
2018/04/30349.43150.5049.2021,3470.15%
2018/04/27548.78449.3949.5011,3460.07%
2018/04/26652.9200.0050.0061,3210.45%
2018/04/2500.00254.4554.50-21,286-0.16%
2018/04/2400.001051.7055.20-101,259-0.79%
2018/04/131148.9500.0047.30111,0781.02%
2018/04/10156.301056.5056.80-9977-0.92%
2018/04/09260.400.262.5062.501.89280.19%
2018/04/03160.50160.5060.4008510.00%
2018/04/0200.00155.0055.00-1741-0.13%
2018/03/29148.1000.0051.5016500.15%
2018/03/271046.9900.0047.50106051.65%
2018/02/220.246.0000.0045.000.24890.05%
2018/02/0200.00249.6050.50-2292-0.68%
2018/02/0100.00145.3546.90-1266-0.37%
2018/01/31143.0000.0045.4512450.41%
2018/01/29141.2000.0041.1512190.46%
2018/01/2600.00140.7040.70-1215-0.46%
2018/01/2400.00239.9040.20-2207-0.96%
2018/01/22241.0000.0040.5521931.03%
2018/01/19242.95243.5041.9001880.00%
2018/01/18240.35140.3540.3511680.59%
2018/01/0900.00236.0037.00-2156-1.28%
2018/01/05234.2000.0034.6521631.23%
亞獅康-KY 相關文章
亞獅康-KY 相關影音