達爾膚 (6523)-兆豐-小港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
172.5
漲跌
▼6.5
漲幅
-3.63%
成交量
255張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	168.50	1	169.00	166.00	0	137	0.00%
2024/03/20	0	0.00	1	162.00	169.00	-1	133	-0.75%
2024/03/07	1	158.00	1	156.00	155.00	0	115	0.00%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2023/11/09	1	144.50	1	147.50	146.50	0	319	0.00%
2023/11/08	0	0.00	1	142.00	141.50	-1	298	-0.33%
2023/09/08	0	0.00	1	138.50	137.50	-1	347	-0.29%
2023/08/09	0	0.00	0.1	135.50	137.00	-0.1	397	-0.03%
2023/07/12	0.1	132.00	0	0.00	128.00	0.1	828	0.01%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/06/07	0	0.00	2	133.75	134.00	-2	847	-0.24%
2023/06/05	1	131.00	1	132.00	132.50	0	841	0.00%
2023/05/31	1	123.50	0	0.00	125.00	1	843	0.12%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/10	1	131.50	0	0.00	130.50	1	853	0.12%
2023/05/08	0	0.00	1	144.50	146.00	-1	817	-0.12%
2023/05/05	0	0.00	1	148.50	144.00	-1	808	-0.12%
2023/05/03	2	152.75	1	153.00	153.00	1	758	0.13%
2023/05/02	1	151.00	0	0.00	149.00	1	716	0.14%
2023/04/27	0	0.00	1	146.00	146.50	-1	667	-0.15%
2023/04/26	3	146.33	2	144.00	144.00	1	655	0.15%
2023/04/25	1	145.00	0	0.00	142.00	1	635	0.16%
2023/04/24	0	0.00	2	147.50	146.50	-2	617	-0.32%
2023/04/21	3	144.83	1	142.50	141.00	2	585	0.34%
2023/04/19	0	0.00	1	155.00	144.50	-1	495	-0.20%
2023/04/17	1	138.50	0	0.00	143.00	1	398	0.25%
2023/04/12	0	0.00	0.1	121.50	121.50	-0.1	276	-0.04%
2023/03/10	0	0.00	1	105.50	106.00	-1	669	-0.15%
2023/02/24	1	114.00	0	0.00	112.00	1	629	0.16%
2023/02/22	1	116.00	1	114.50	113.00	0	609	0.00%
2023/02/03	0.1	109.00	0	0.00	106.50	0.1	556	0.02%
2023/01/13	1	103.50	1	103.00	103.00	0	535	0.00%
2023/01/10	1	102.00	1	102.50	102.00	0	525	0.00%
2023/01/04	1	102.00	0	0.00	102.00	1	515	0.19%
2022/12/28	1	112.50	2	107.75	106.50	-1	503	-0.20%
2022/12/23	1	105.00	1	103.50	103.00	0	416	0.00%
2022/12/22	1	108.00	0	0.00	108.50	1	404	0.25%
2022/12/09	1	112.50	1	113.50	116.00	0	323	0.00%
2022/12/06	0	0.00	0.1	108.00	108.00	-0.1	126	-0.08%
2022/09/14	0	0.00	0	101.50	101.00	0	154	0.00%
2022/06/17	0	0.00	1	85.20	85.00	-1	123	-0.81%
2022/06/09	0	0.00	2	90.50	91.20	-2	128	-1.56%
2022/05/19	0	0.00	3	81.80	81.80	-3	167	-1.79%
2022/05/12	1	81.60	1	80.50	79.30	0	167	0.00%
2022/05/11	1	76.50	0	0.00	76.10	1	186	0.54%
2022/05/04	2	80.95	0	0.00	80.50	2	192	1.04%
2022/04/25	0.1	83.81	0	0.00	83.00	0.1	210	0.05%
2022/04/15	3	89.50	0	0.00	89.80	3	241	1.24%
2022/03/10	0	0.00	5	93.64	94.00	-5	663	-0.75%
2022/03/04	0	0.00	2	101.00	101.50	-2	655	-0.31%
2022/02/22	0	0.00	3	99.00	97.10	-3	695	-0.43%
2022/02/17	0	0.00	1	97.20	96.10	-1	772	-0.13%
2022/02/11	0	0.00	2	98.90	97.10	-2	815	-0.25%
2022/01/26	2.1	88.84	0	0.00	89.00	2.1	806	0.26%
2022/01/20	3	92.47	0	0.00	91.50	3	824	0.36%
2022/01/14	3	97.90	0	0.00	98.00	3	811	0.37%
2021/12/30	5	102.00	0	0.00	100.50	5	790	0.63%
2021/12/20	0	0.00	1	99.80	99.70	-1	755	-0.13%
2021/12/17	1	99.00	0	0.00	98.50	1	748	0.13%
2021/12/16	0	0.00	2	102.00	102.00	-2	735	-0.27%
2021/12/15	2	101.00	0	0.00	101.00	2	726	0.28%
2021/12/14	0	109.00	0	0.00	103.50	0	679	0.00%
2021/12/10	0	0.00	1	112.00	119.50	-1	544	-0.18%
2021/12/09	1	109.50	0	0.00	109.00	1	507	0.20%
2021/07/28	0	0.00	7	76.30	76.30	-7	197	-3.55%
2021/07/23	0	0.00	2	72.50	76.50	-2	203	-0.98%
2021/07/12	0	0.00	1	73.80	73.80	-1	209	-0.48%
2021/05/26	1	76.70	0	0.00	76.50	1	686	0.15%
2021/05/17	0	0.00	1	72.00	68.60	-1	714	-0.14%
2021/05/12	1	74.10	0	0.00	76.00	1	703	0.14%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/05/04	1	70.90	0	0.00	71.40	1	660	0.15%
2021/04/21	0	0.00	3	78.60	78.00	-3	652	-0.46%
2021/04/14	0	0.00	5	75.70	75.50	-5	660	-0.76%
2021/04/06	1	79.50	0	0.00	78.90	1	626	0.16%
2021/04/01	6	84.87	0	0.00	82.30	6	612	0.98%
2021/03/31	5	88.50	1	88.50	88.50	4	594	0.67%
2021/03/22	4	85.40	4	84.70	85.20	0	535	0.00%
2021/03/16	0	0.00	1	87.50	85.50	-1	505	-0.20%
2021/03/10	0	0.00	1	87.40	86.80	-1	416	-0.24%
2021/03/08	5	77.92	5	78.28	80.90	0	256	0.00%
2021/02/23	1	71.10	0	0.00	71.10	1	199	0.50%
2021/01/07	2	71.40	0	0.00	70.30	2	200	1.00%
2021/01/04	0	0.00	1	68.00	68.30	-1	195	-0.51%
2020/12/22	0	0.00	1	68.30	68.30	-1	189	-0.53%
2020/11/17	0	0.00	1	66.90	66.70	-1	145	-0.69%
2020/09/25	0	0.00	1	57.50	57.00	-1	224	-0.45%
2020/08/12	0	0.00	1	61.60	61.80	-1	504	-0.20%
2020/07/31	1	63.50	0	0.00	63.50	1	553	0.18%
2020/07/30	1	63.50	0	0.00	63.20	1	577	0.17%
2020/07/28	0	0.00	10	60.13	60.10	-10	582	-1.72%
2020/07/24	0	0.00	2	65.70	64.70	-2	583	-0.34%
2020/07/17	1	68.00	1	67.80	66.40	0	599	0.00%
2020/07/14	0	0.00	1	73.50	73.10	-1	610	-0.16%
2020/07/09	2	76.95	1	77.80	78.50	1	639	0.16%
2020/07/02	1	74.40	0	0.00	74.30	1	648	0.15%
2020/06/22	2	78.70	0	0.00	78.50	2	665	0.30%
2020/05/28	0	0.00	3	63.77	63.10	-3	708	-0.42%
2020/05/12	1	63.40	0	0.00	63.70	1	901	0.11%
2020/05/08	2	65.30	0	0.00	65.00	2	912	0.22%
2020/05/06	6	66.50	1	67.20	65.40	5	889	0.56%
2020/04/20	0	0.00	6	62.15	62.60	-6	863	-0.69%
2020/04/15	3	62.07	5	61.42	61.40	-2	849	-0.24%
2020/04/14	12	62.71	5	63.34	62.10	7	843	0.83%
2020/04/08	3	53.90	0	0.00	54.40	3	814	0.37%
2020/03/27	2	48.20	0	0.00	47.00	2	901	0.22%
2020/03/20	1	46.40	0	0.00	45.00	1	844	0.12%
2020/03/17	2	49.90	0	0.00	49.40	2	815	0.25%
2020/03/16	1	52.20	0	0.00	50.60	1	807	0.12%
2020/03/09	1	70.00	0	0.00	67.80	1	744	0.13%
2020/03/04	1	91.20	0	0.00	91.00	1	717	0.14%
2020/02/26	1	91.00	0	0.00	90.40	1	724	0.14%
2020/02/18	0	0.00	2	83.85	90.90	-2	582	-0.34%
2020/02/17	8	82.29	7	82.80	82.70	1	556	0.18%
2020/02/14	1	84.50	8	85.00	85.30	-7	551	-1.27%
2020/02/13	7	84.90	1	86.60	84.50	6	549	1.09%
2020/02/12	6	83.93	11	83.85	85.30	-5	546	-0.92%
2020/02/11	7	81.03	11	81.52	81.20	-4	536	-0.75%
2020/02/10	11	80.95	6	81.07	80.60	5	527	0.95%
2020/02/07	7	85.04	1	85.40	84.10	6	521	1.15%
2020/02/06	0	0.00	1	85.90	86.10	-1	518	-0.19%
2020/02/05	1	85.20	0	0.00	85.20	1	515	0.19%
2020/01/31	0	0.00	1	89.30	90.10	-1	503	-0.20%
2020/01/17	1	97.50	0	0.00	95.00	1	490	0.20%
2020/01/06	0	0.00	2	95.10	95.00	-2	442	-0.45%
2020/01/03	2	97.45	1	97.50	97.50	1	435	0.23%
2019/12/31	1	104.00	0	0.00	101.50	1	393	0.25%
2019/11/22	1	73.30	0	0.00	73.70	1	78	1.28%
2019/10/03	1	61.90	1	62.30	62.00	0	77	0.00%
2019/10/01	0	0.00	5	62.50	62.50	-5	80	-6.24%
2019/08/23	3	62.30	0	0.00	62.30	3	90	3.30%
2019/08/22	2	61.50	0	0.00	61.60	2	90	2.22%
2019/08/16	0	0.00	2	62.10	61.90	-2	94	-2.11%
2019/08/15	2	61.90	0	0.00	61.60	2	100	2.00%
2019/08/06	0	0.00	4	63.38	63.50	-4	134	-2.98%
2019/08/05	0	0.00	4	63.55	63.80	-4	142	-2.81%
2019/08/02	1	63.50	9	63.56	63.20	-8	144	-5.55%
2019/08/01	4	64.10	1	64.00	64.00	3	143	2.09%
2019/07/31	0	0.00	4	65.13	65.00	-4	141	-2.83%
2019/07/30	4	65.03	3	65.47	64.90	1	140	0.71%
2019/07/29	8	65.40	0	0.00	65.40	8	138	5.77%
2019/07/26	1	65.00	2	65.80	66.20	-1	137	-0.73%
2019/07/25	7	65.56	2	65.55	65.10	5	136	3.66%
2019/07/24	0	0.00	4	66.83	66.50	-4	133	-2.99%
2019/07/23	4	66.18	6	66.42	66.10	-2	131	-1.52%
2019/07/22	1	67.70	11	67.09	67.10	-10	129	-7.71%
2019/07/19	8	68.43	6	68.87	68.50	2	126	1.58%
2019/07/18	12	70.24	0	0.00	68.30	12	123	9.73%
2019/07/17	6	72.25	5	72.82	72.00	1	117	0.85%
2019/07/16	0	0.00	4	71.53	71.60	-4	113	-3.53%
2019/07/15	1	71.00	1	71.40	71.00	0	112	0.00%
2019/07/12	1	70.70	1	71.90	71.90	0	111	0.00%
2019/07/10	0	0.00	1	71.50	71.50	-1	109	-0.92%
2019/07/09	4	71.05	1	71.70	71.00	3	108	2.76%
2019/07/08	7	73.09	0	0.00	72.50	7	108	6.45%
2019/07/05	0	0.00	1	73.50	74.70	-1	108	-0.92%
2019/07/03	0	0.00	2	72.15	71.80	-2	107	-1.87%
2019/07/02	5	71.38	6	72.05	72.10	-1	106	-0.94%
2019/07/01	2	72.35	0	0.00	71.90	2	104	1.91%
2019/06/26	1	73.60	0	0.00	72.70	1	103	0.97%
2019/06/25	1	73.10	1	73.70	73.00	0	101	0.00%
2019/06/24	0	0.00	1	72.80	73.50	-1	101	-0.98%
2019/06/21	0	0.00	1	73.10	72.70	-1	102	-0.98%
2019/06/20	4	73.23	2	73.75	73.70	2	101	1.97%
2019/06/19	1	73.40	4	73.65	73.80	-3	100	-2.97%
2019/06/18	2	72.30	0	0.00	72.50	2	100	2.00%
2019/06/17	3	73.17	1	73.90	72.50	2	100	2.00%
2019/06/12	1	75.30	1	76.00	75.80	0	98	0.00%
2019/06/11	1	76.00	1	76.60	76.10	0	99	0.00%
2019/06/06	0	0.00	1	77.90	77.20	-1	94	-1.05%
2019/06/05	1	80.10	0	0.00	78.00	1	94	1.06%
2019/05/15	3	71.90	3	72.47	72.80	0	69	0.00%
2019/05/14	1	67.20	1	67.70	68.00	0	62	0.00%
2019/05/08	0	0.00	1	64.40	64.10	-1	47	-2.09%
2019/05/07	2	64.20	1	65.30	65.30	1	47	2.09%
2019/05/03	1	65.90	1	67.00	66.00	0	48	0.00%
2019/04/29	0	0.00	2	66.40	65.70	-2	48	-4.15%
2019/04/26	2	66.80	0	0.00	66.70	2	48	4.15%
2019/04/17	1	67.80	1	68.20	67.60	0	48	0.00%
2019/04/15	1	68.10	1	70.00	68.50	0	47	0.00%
2019/04/12	1	70.00	1	69.70	68.60	0	47	0.00%
2019/04/11	1	71.00	1	71.50	71.10	0	46	0.00%
2019/04/10	0	0.00	1	68.10	68.70	-1	44	-2.26%
2019/04/09	1	67.50	0	0.00	67.90	1	42	2.35%
2019/03/21	0	0.00	1	67.30	66.80	-1	51	-1.93%
2019/03/20	2	66.85	1	67.10	66.50	1	53	1.87%
2019/03/19	0	0.00	3	67.33	67.10	-3	53	-5.63%
2019/03/15	3	66.67	0	0.00	66.50	3	53	5.63%
2019/03/13	0	0.00	1	67.50	68.00	-1	53	-1.88%
2019/03/12	3	66.50	3	66.97	66.40	0	52	0.00%
2019/03/11	1	66.00	2	67.10	65.80	-1	52	-1.91%
2019/03/08	0	0.00	1	65.70	65.50	-1	52	-1.89%
2019/03/07	2	66.00	2	66.85	65.70	0	53	0.00%
2019/03/06	4	66.33	1	66.70	66.20	3	53	5.63%
2019/03/05	1	66.80	1	67.40	67.30	0	52	0.00%
2018/11/21	0	0.00	1	60.90	62.50	-1	31	-3.22%
2018/11/20	0	0.00	1	59.60	58.30	-1	30	-3.25%
2018/11/15	2	58.40	0	0.00	58.10	2	32	6.14%
2018/11/09	0	0.00	2	62.80	63.50	-2	35	-5.58%
2018/11/08	1	61.60	1	63.30	61.00	0	36	0.00%
2018/11/07	1	59.00	1	60.00	60.00	0	37	0.00%
2018/11/01	0	0.00	3	59.33	59.60	-3	55	-5.42%
2018/10/31	0	0.00	4	57.83	59.00	-4	73	-5.41%
2018/10/30	1	56.00	0	0.00	57.00	1	79	1.26%
2018/10/26	1	57.50	0	0.00	57.50	1	81	1.23%
2018/10/25	4	58.98	0	0.00	57.50	4	81	4.91%
2018/10/24	0	0.00	1	62.40	62.00	-1	80	-1.24%
2018/10/19	0	0.00	1	61.60	61.80	-1	83	-1.20%
2018/10/18	2	62.70	1	65.10	63.20	1	83	1.19%
2018/10/17	4	65.20	4	65.90	65.00	0	84	0.00%
2018/10/16	2	62.05	8	62.64	63.20	-6	83	-7.21%
2018/10/15	3	62.10	2	63.45	62.00	1	82	1.21%
2018/10/12	2	63.30	2	64.15	64.00	0	82	0.00%
2018/10/11	3	66.20	0	0.00	66.20	3	84	3.57%
2018/10/09	2	75.70	0	0.00	73.50	2	83	2.39%
2018/10/04	0	0.00	1	82.70	82.30	-1	103	-0.96%
2018/10/03	0	0.00	1	82.40	82.20	-1	104	-0.96%
2018/10/02	2	82.15	1	83.50	81.90	1	105	0.95%
2018/09/27	1	81.80	1	82.50	81.80	0	107	0.00%
2018/09/26	1	81.80	0	0.00	81.80	1	109	0.92%
2018/09/13	0	0.00	1	84.00	83.20	-1	128	-0.78%
2018/09/12	1	82.60	0	0.00	82.60	1	129	0.77%
2018/09/10	0	0.00	2	82.00	82.00	-2	131	-1.52%
2018/09/07	2	86.40	0	0.00	85.10	2	131	1.52%
2018/09/06	0	0.00	1	89.90	88.50	-1	133	-0.75%
2018/09/03	1	88.20	0	0.00	88.30	1	144	0.69%
2018/08/30	1	91.00	2	91.70	91.00	-1	146	-0.68%
2018/08/27	0	0.00	2	89.30	90.00	-2	152	-1.31%
2018/08/24	0	0.00	1	88.00	88.00	-1	158	-0.63%
2018/08/22	4	89.75	2	90.20	90.00	2	166	1.20%
2018/08/21	2	89.75	2	90.40	90.30	0	172	0.00%
2018/08/20	2	90.30	2	91.60	89.50	0	175	0.00%
2018/08/17	2	90.90	1	92.70	90.20	1	181	0.55%
2018/08/16	1	90.10	1	91.10	90.10	0	184	0.00%
2018/08/15	2	92.55	0	0.00	91.70	2	192	1.04%
2018/08/14	1	92.10	2	94.55	95.60	-1	199	-0.50%
2018/08/13	4	94.18	2	93.60	94.00	2	217	0.92%
2018/08/10	1	101.50	2	102.25	100.50	-1	225	-0.44%
2018/08/09	2	98.55	1	99.80	98.40	1	227	0.44%
2018/08/08	1	100.50	0	0.00	101.00	1	230	0.43%
2018/08/07	1	107.00	1	111.50	106.50	0	234	0.00%
2018/08/06	0	0.00	7	98.80	101.50	-7	243	-2.87%
2018/08/03	2	96.10	2	98.05	95.00	0	246	0.00%
2018/08/02	3	97.43	3	98.83	96.20	0	248	0.00%
2018/07/30	2	97.40	0	0.00	97.50	2	264	0.76%
2018/07/27	0	0.00	5	97.56	98.80	-5	281	-1.77%
2018/07/26	4	95.48	4	96.53	96.00	0	304	0.00%
2018/07/25	4	94.88	1	96.60	94.20	3	311	0.96%
2018/07/24	1	96.00	2	96.10	96.60	-1	312	-0.32%
2018/07/23	1	93.60	1	95.00	93.30	0	314	0.00%
2018/07/20	1	95.20	0	0.00	95.20	1	318	0.31%
2018/07/19	3	97.10	1	98.50	96.80	2	325	0.61%
2018/07/18	6	98.10	1	98.00	98.00	5	339	1.47%
2018/07/12	0	0.00	1	101.00	102.00	-1	343	-0.29%
2018/07/10	0	0.00	1	93.40	93.10	-1	340	-0.29%
2018/07/03	3	88.10	3	88.27	90.70	0	370	0.00%
2018/06/29	0	0.00	2	95.10	96.30	-2	405	-0.49%
2018/06/28	0	0.00	1	95.40	92.50	-1	411	-0.24%
2018/06/27	0	0.00	2	95.50	94.50	-2	420	-0.48%
2018/06/26	2	95.55	0	0.00	94.00	2	434	0.46%
2018/06/25	0	0.00	1	99.50	98.20	-1	436	-0.23%
2018/06/22	5	101.80	3	104.67	99.50	2	437	0.46%
2018/06/21	0	0.00	3	100.77	101.00	-3	431	-0.70%
2018/06/20	3	99.60	2	100.90	98.30	1	430	0.23%
2018/06/19	1	100.50	1	103.50	100.00	0	428	0.00%
2018/06/15	0	0.00	5	102.40	103.50	-5	428	-1.17%
2018/06/14	3	101.17	2	102.75	100.00	1	426	0.23%
2018/06/13	6	104.67	7	105.50	102.50	-1	425	-0.24%
2018/06/12	1	100.50	5	101.90	102.00	-4	418	-0.96%
2018/06/11	1	98.20	0	0.00	98.10	1	415	0.24%
2018/06/08	1	100.00	0	0.00	99.80	1	414	0.24%
2018/06/07	1	100.50	2	101.50	100.50	-1	413	-0.24%
2018/06/06	3	99.97	1	101.00	99.90	2	412	0.49%
2018/06/05	6	101.20	1	102.00	99.20	5	414	1.21%
2018/06/04	0	0.00	1	106.50	105.50	-1	417	-0.24%
2018/06/01	4	105.38	3	107.17	105.00	1	417	0.24%
2018/05/31	0	0.00	1	105.50	106.00	-1	416	-0.24%
2018/05/30	2	100.75	2	102.75	101.00	0	413	0.00%
2018/05/29	1	102.50	5	102.32	102.50	-4	409	-0.98%
2018/05/28	4	97.40	2	98.60	97.30	2	403	0.50%
2018/05/25	5	99.66	3	99.50	98.50	2	404	0.49%
2018/05/24	2	103.75	1	105.00	104.00	1	399	0.25%
2018/05/23	1	105.00	2.2	106.47	105.50	-1.2	395	-0.29%
2018/05/22	1	105.50	1	107.00	103.00	0	386	0.00%
2018/05/21	5.2	106.05	1	105.50	104.00	4.2	379	1.09%
2018/05/18	3	120.67	0	0.00	115.00	3	365	0.82%
2018/05/17	3	130.17	1	130.50	127.50	2	355	0.56%
2018/05/15	3	138.83	4	141.25	138.00	-1	344	-0.29%
2018/05/14	1	138.50	0	0.00	136.50	1	334	0.30%
2018/05/10	2	139.00	4	142.00	141.50	-2	299	-0.67%
2018/05/09	1	137.00	1	139.00	136.50	0	295	0.00%
2018/05/08	4	142.88	2	144.25	140.00	2	292	0.68%
2018/05/04	1	147.00	1	148.00	149.00	0	278	0.00%
2018/04/25	0	0.00	2	138.25	143.50	-2	226	-0.88%
2018/04/24	7	135.64	5	136.20	132.50	2	219	0.91%
2018/04/23	2	141.75	2	144.75	147.00	0	205	0.00%
2018/02/21	0	0.00	1	92.30	89.70	-1	77	-1.29%
2018/01/23	0	0.00	1	93.80	93.80	-1	69	-1.44%
2018/01/12	1	88.40	0	0.00	87.80	1	62	1.61%