富邦上証正2 (00633L)-兆豐-大同券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
38.69
漲跌
▲3.29
漲幅
+9.29%
成交量
53,589張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	38.69	7	38.96	38.69	-2	6,310	-0.03%
2024/09/26	0	0.00	2	34.48	35.40	-2	5,516	-0.04%
2024/09/25	1	34.48	2	34.10	33.90	-1	5,381	-0.02%
2024/08/09	1	31.45	0	0.00	31.31	1	5,356	0.02%
2024/08/05	2	32.19	0	0.00	31.69	2	5,402	0.04%
2024/07/30	0	0.00	159	31.69	31.63	-159	5,369	-2.96%	大賣/鉅額交易
2024/06/28	8	33.20	0	0.00	33.20	8	5,841	0.14%
2024/06/26	0	0.00	2	33.10	32.93	-2	5,877	-0.03%
2024/05/03	13	36.63	40	36.46	36.50	-27	9,271	-0.29%
2024/04/29	149	36.24	0	0.00	35.97	149	10,271	1.45%	大買/鉅額交易
2024/04/19	0	0.00	10	33.64	33.77	-10	10,854	-0.09%
2024/04/18	20	34.47	0	0.00	34.37	20	10,879	0.18%
2024/04/16	5	33.36	0	0.00	33.80	5	10,869	0.05%
2024/04/12	5	32.50	0	0.00	32.40	5	10,871	0.05%
2024/04/01	5	34.19	0	0.00	34.19	5	11,224	0.04%
2024/03/28	12	32.70	0	0.00	33.34	12	11,120	0.11%
2024/03/27	2	33.37	0	0.00	33.21	2	11,094	0.02%
2024/03/25	1	33.18	32	33.13	33.13	-31	11,114	-0.28%
2024/03/13	0	0.00	130	32.98	33.01	-130	11,316	-1.15%	大賣/鉅額交易
2024/02/27	5	31.11	5	31.04	31.23	0	10,949	0.00%
2024/02/21	130	30.73	0	0.00	32.25	130	10,738	1.21%	大買/鉅額交易
2024/02/05	0	0.00	2	27.36	27.71	-2	9,695	-0.02%
2024/01/02	0	0.00	10	28.65	28.66	-10	6,172	-0.16%
2023/12/05	9	29.89	0	0.00	29.89	9	4,995	0.18%
2023/10/27	3	33.05	0	0.00	33.05	3	6,304	0.05%
2023/10/13	3	34.81	0	0.00	34.54	3	6,725	0.04%
2023/10/06	5	35.08	0	0.00	35.08	5	6,894	0.07%
2023/10/03	15	35.38	0	0.00	35.09	15	6,917	0.22%
2023/09/12	15	37.08	0	0.00	36.91	15	7,169	0.21%
2023/09/11	0	0.00	2	36.84	37.34	-2	7,209	-0.03%
2023/09/08	2	36.38	0	0.00	36.45	2	7,314	0.03%
2023/09/01	0	0.00	3	37.21	37.11	-3	7,176	-0.04%
2023/08/31	5	36.72	310	36.82	36.68	-305	7,201	-4.24%	大賣/鉅額交易
2023/08/29	0	0.00	20	37.38	37.75	-20	7,148	-0.28%
2023/08/28	18	37.08	33	38.19	36.99	-15	7,158	-0.21%
2023/08/25	15	35.95	0	0.00	35.92	15	6,913	0.22%
2023/08/24	41	35.83	15	36.13	36.29	26	7,005	0.37%
2023/08/22	0	0.00	308	35.46	35.47	-308	7,142	-4.31%	大賣/鉅額交易
2023/08/21	0	0.00	2	36.15	36.16	-2	7,163	-0.03%
2023/08/14	0	0.00	10	37.50	37.20	-10	7,371	-0.14%
2023/08/11	0	0.00	15	40.00	39.08	-15	7,174	-0.21%
2023/08/10	15	39.85	0	0.00	39.85	15	7,123	0.21%
2023/08/04	105	41.18	0	0.00	41.43	105	7,140	1.47%	大買/鉅額交易
2023/08/01	109	41.03	1	40.70	40.74	108	7,169	1.51%	大買/鉅額交易
2023/07/31	5	41.43	2	41.32	41.00	3	7,135	0.04%
2023/07/27	4	38.83	0	0.00	38.93	4	6,724	0.06%
2023/07/26	115	38.40	0	0.00	38.26	115	6,684	1.72%	大買/鉅額交易
2023/07/19	49	35.97	0	0.00	35.97	49	6,674	0.73%
2023/07/11	171	35.97	0	0.00	35.91	171	6,644	2.57%	大買/鉅額交易
2023/07/10	60	35.53	0	0.00	35.41	60	6,653	0.90%
2023/05/05	0	0.00	2	39.35	39.07	-2	7,420	-0.03%
2023/04/27	1	37.49	0	0.00	37.89	1	7,926	0.01%
2023/03/30	0	0.00	10	38.67	38.69	-10	8,399	-0.12%
2023/03/28	10	38.01	0	0.00	38.17	10	8,437	0.12%
2023/03/24	0.3	38.90	0	0.00	38.57	0.3	8,498	0.00%
2023/03/02	2	41.62	0	0.00	41.43	2	9,272	0.02%
2023/02/15	0.2	42.50	0	0.00	41.89	0.2	9,848	0.00%
2023/02/14	0.5	42.96	0	0.00	42.15	0.5	9,873	0.00%
2022/06/16	0	0.00	2	45.26	45.01	-2	11,706	-0.02%
2022/06/10	0	0.00	3	43.00	43.97	-3	12,111	-0.02%
2022/06/09	2	43.85	6	43.88	43.29	-4	12,080	-0.03%
2022/06/07	0	0.00	1	42.65	42.70	-1	11,936	-0.01%
2022/06/06	1	40.09	1	41.58	41.55	0	11,854	0.00%
2022/06/02	0	0.00	10	40.59	40.71	-10	11,793	-0.08%
2022/06/01	1	40.76	3	40.84	40.70	-2	11,832	-0.02%
2022/05/27	0	0.00	2	39.92	39.25	-2	11,633	-0.02%
2022/05/06	4	38.85	0	0.00	38.27	4	10,254	0.04%
2022/05/05	0	0.00	1	40.89	40.78	-1	10,051	-0.01%
2022/04/29	2	39.40	2	40.05	40.65	0	10,019	0.00%
2022/04/27	0	0.00	10	38.28	38.75	-10	9,646	-0.10%
2022/04/26	12	38.51	0	0.00	38.30	12	9,489	0.13%
2022/04/25	0	0.00	4	39.23	39.22	-4	9,238	-0.04%
2022/03/30	0	0.00	1	41.36	41.61	-1	7,831	-0.01%
2022/03/29	0	0.00	1	40.20	40.06	-1	7,733	-0.01%
2022/03/28	1	38.88	0	0.00	40.01	1	7,719	0.01%
2022/03/18	0	0.00	2	40.47	40.88	-2	7,461	-0.03%
2022/03/16	9	35.91	0	0.00	38.20	9	7,139	0.13%
2022/03/10	0	0.00	2	43.06	42.61	-2	6,496	-0.03%
2022/03/08	5	42.97	0	0.00	42.43	5	6,290	0.08%
2022/02/25	0	0.00	6	48.59	48.08	-6	6,017	-0.10%
2022/02/22	2	48.58	0	0.00	48.65	2	5,935	0.03%
2022/02/16	0	0.00	1	50.35	50.60	-1	5,850	-0.02%
2022/02/15	1	49.48	0	0.00	49.67	1	5,837	0.02%
2022/02/10	1	50.35	0	0.00	50.25	1	5,951	0.02%
2022/02/08	3	48.95	0	0.00	48.83	3	5,897	0.05%
2022/01/14	2	50.90	0	0.00	51.00	2	5,782	0.03%
2022/01/13	7	53.55	0	0.00	52.40	7	5,709	0.12%
2022/01/07	2	52.95	0	0.00	53.10	2	5,827	0.03%
2022/01/06	1	52.30	0	0.00	52.65	1	5,830	0.02%
2021/12/29	2	55.65	0	0.00	54.40	2	5,864	0.03%
2021/12/16	2	58.05	0	0.00	58.05	2	5,827	0.03%
2021/12/15	2	58.80	0	0.00	58.35	2	5,869	0.03%
2021/12/14	1	59.95	0	0.00	59.85	1	5,866	0.02%
2021/12/13	0	0.00	3	62.07	60.70	-3	5,863	-0.05%
2021/12/10	8	59.47	0	0.00	59.80	8	5,842	0.14%
2021/12/09	0	0.00	3	60.00	60.70	-3	5,848	-0.05%
2021/11/22	0	0.00	1	55.00	54.90	-1	6,843	-0.01%
2021/11/18	1	53.20	2	53.68	53.75	-1	6,955	-0.01%
2021/11/16	1	54.50	0	0.00	54.50	1	7,200	0.01%
2021/11/11	0	0.00	2	54.40	54.60	-2	7,388	-0.03%
2021/11/10	1	52.15	0	0.00	52.20	1	7,358	0.01%
2021/11/04	0	0.00	2	54.65	54.95	-2	7,508	-0.03%
2021/11/03	1	53.65	0	0.00	53.65	1	7,607	0.01%
2021/11/02	1	55.25	0	0.00	53.50	1	7,667	0.01%
2021/11/01	2	55.73	2	56.35	56.25	0	7,611	0.00%
2021/10/29	1	56.25	0	0.00	56.65	1	7,619	0.01%
2021/10/27	1	57.20	0	0.00	56.55	1	7,827	0.01%
2021/10/25	3	58.47	0	0.00	58.50	3	7,963	0.04%
2021/10/22	0	0.00	4	59.61	59.55	-4	8,144	-0.05%
2021/10/20	2	56.70	0	0.00	56.40	2	8,402	0.02%
2021/10/18	1	55.60	0	0.00	55.20	1	8,406	0.01%
2021/10/14	1	57.60	0	0.00	57.70	1	8,376	0.01%
2021/10/13	0	0.00	4	57.70	58.70	-4	8,414	-0.05%
2021/10/08	0	0.00	3	56.40	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	1	53.05	53.40	-1	8,204	-0.01%
2021/10/04	1	51.95	0	0.00	51.75	1	8,323	0.01%
2021/10/01	1	52.15	0	0.00	51.50	1	8,398	0.01%
2021/09/27	2	51.10	3	54.10	53.40	-1	8,534	-0.01%
2021/09/22	1	49.40	1	50.30	50.50	0	8,426	0.00%
2021/09/17	0	0.00	2	50.85	52.00	-2	8,372	-0.02%
2021/09/15	2	52.45	0	0.00	51.40	2	8,362	0.02%
2021/09/13	0	0.00	2	55.20	54.25	-2	8,297	-0.02%
2021/09/09	1	52.60	0	0.00	52.60	1	8,278	0.01%
2021/09/08	0	0.00	4	53.20	53.20	-4	8,275	-0.05%
2021/09/07	1	53.00	0	0.00	53.90	1	8,238	0.01%
2021/09/06	1	53.10	0	0.00	53.35	1	8,312	0.01%
2021/08/19	0	0.00	1	52.55	52.65	-1	7,956	-0.01%
2021/08/09	0	0.00	2	54.83	55.40	-2	8,236	-0.02%
2021/08/06	1	52.60	1	53.15	52.95	0	8,186	0.00%
2021/08/04	1	54.25	0	0.00	53.95	1	8,137	0.01%
2021/08/02	0	0.00	1	54.15	53.95	-1	8,310	-0.01%
2021/07/30	1	51.40	0	0.00	50.30	1	8,130	0.01%
2021/07/26	1	55.65	0	0.00	54.95	1	7,673	0.01%
2021/07/22	0	0.00	2	63.35	63.35	-2	7,471	-0.03%
2021/07/21	1	63.00	0	0.00	62.85	1	7,540	0.01%
2021/07/16	2	63.95	0	0.00	63.60	2	7,644	0.03%
2021/07/13	1	64.75	0	0.00	64.00	1	7,824	0.01%
2021/07/12	2	63.30	0	0.00	63.80	2	7,831	0.03%
2021/07/07	0	0.00	1	65.40	65.20	-1	7,807	-0.01%
2021/07/02	1	65.45	0	0.00	64.80	1	8,106	0.01%
2021/07/01	1	67.20	1	67.80	67.80	0	8,141	0.00%
2021/06/25	0	0.00	2	69.33	69.65	-2	8,379	-0.02%
2021/06/17	2	67.00	0	0.00	67.00	2	8,667	0.02%
2021/06/16	2	67.65	0	0.00	67.25	2	8,774	0.02%
2021/06/04	0	0.00	5	74.60	74.60	-5	8,864	-0.06%
2021/06/02	2	72.70	0	0.00	72.10	2	9,157	0.02%
2021/06/01	1	72.75	0	0.00	72.60	1	9,317	0.01%
2021/05/31	2	72.25	0	0.00	72.15	2	9,344	0.02%
2021/05/28	2	74.13	0	0.00	74.90	2	9,291	0.02%
2021/05/27	3	74.63	0	0.00	74.20	3	9,380	0.03%
2021/05/25	0	0.00	10	70.48	73.20	-10	9,389	-0.11%
2021/05/21	5	68.75	0	0.00	68.05	5	9,438	0.05%
2021/05/20	5	69.00	0	0.00	68.70	5	9,548	0.05%
2021/05/12	0	0.00	2	64.40	64.75	-2	9,874	-0.02%
2021/05/05	0	0.00	1	66.50	65.85	-1	9,738	-0.01%
2021/04/26	5	67.30	0	0.00	67.40	5	10,053	0.05%
2021/04/20	1	66.35	1	66.70	66.95	0	10,032	0.00%
2021/03/19	1	67.30	0	0.00	65.90	1	9,577	0.01%
2021/03/17	0	0.00	5	69.15	69.15	-5	9,417	-0.05%
2021/03/16	5	69.00	0	0.00	69.10	5	9,339	0.05%
2021/03/12	1	69.50	0	0.00	70.20	1	9,138	0.01%
2021/03/03	0	0.00	2	76.60	76.70	-2	8,855	-0.02%
2021/02/26	3	76.38	1	77.35	75.95	2	8,774	0.02%
2021/02/22	1	86.10	0	0.00	84.90	1	8,497	0.01%
2021/02/04	0	0.00	1	81.10	79.10	-1	8,154	-0.01%
2021/01/14	1	79.10	0	0.00	78.05	1	8,799	0.01%
2021/01/13	0	0.00	1	82.25	81.05	-1	8,718	-0.01%
2020/12/30	0	0.00	3	68.60	68.70	-3	8,467	-0.04%
2020/12/29	1	67.30	0	0.00	67.30	1	8,387	0.01%
2020/12/23	0	0.00	1	66.85	66.35	-1	8,328	-0.01%
2020/12/17	0	0.00	6	66.15	66.60	-6	8,591	-0.07%
2020/12/11	3	63.65	0	0.00	62.95	3	8,958	0.03%
2020/12/08	3	66.05	3	66.95	66.15	0	9,027	0.00%
2020/12/07	3	66.00	0	0.00	66.40	3	9,049	0.03%
2020/12/04	3	66.80	0	0.00	67.30	3	9,113	0.03%
2020/12/02	0	0.00	2	68.40	67.90	-2	9,266	-0.02%
2020/11/13	1	60.40	0	0.00	59.95	1	10,156	0.01%
2020/11/09	0	0.00	2	63.65	64.10	-2	10,458	-0.02%
2020/11/05	0	0.00	1	62.35	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	3	60.55	60.30	-3	10,580	-0.03%
2020/11/03	0	0.00	3	59.30	59.30	-3	10,552	-0.03%
2020/10/27	3	57.60	0	0.00	57.70	3	11,135	0.03%
2020/10/23	0	0.00	4	60.76	60.85	-4	11,042	-0.04%
2020/10/22	3	59.30	3	60.10	59.65	0	11,014	0.00%
2020/10/19	6	59.93	8	60.75	59.40	-2	11,684	-0.02%
2020/10/16	0	0.00	3	60.40	59.70	-3	11,736	-0.03%
2020/10/15	3	59.30	3	59.90	59.60	0	11,690	0.00%
2020/10/12	2	58.75	6	57.45	58.95	-4	12,316	-0.03%
2020/10/07	0	0.00	3	55.65	55.95	-3	12,405	-0.02%
2020/09/30	3	54.85	3	55.70	54.85	0	13,166	0.00%
2020/09/25	0	0.00	3	54.65	53.75	-3	14,544	-0.02%
2020/09/24	3	54.00	0	0.00	53.60	3	14,844	0.02%
2020/09/18	0	0.00	5	56.50	57.05	-5	15,063	-0.03%
2020/09/17	3	55.50	0	0.00	54.80	3	15,043	0.02%
2020/09/15	0	0.00	3	56.80	57.00	-3	15,211	-0.02%
2020/09/11	0	0.00	3	55.20	55.30	-3	15,202	-0.02%
2020/09/09	3	54.75	0	0.00	54.90	3	15,257	0.02%
2020/09/08	4	55.88	0	0.00	55.80	4	15,128	0.03%
2020/08/28	0	0.00	3	57.75	58.00	-3	14,849	-0.02%
2020/08/20	3	55.33	2	55.10	54.90	1	15,199	0.01%
2020/08/17	0	0.00	6	57.73	59.25	-6	15,191	-0.04%
2020/08/12	1	54.70	0	0.00	53.85	1	14,886	0.01%
2020/08/10	0	0.00	2	54.85	55.45	-2	14,687	-0.01%
2020/08/06	2	54.55	0	0.00	54.45	2	14,680	0.01%
2020/08/05	3	55.70	0	0.00	55.45	3	14,590	0.02%
2020/08/04	0	0.00	3	56.80	56.35	-3	14,670	-0.02%
2020/07/29	0	0.00	3	54.80	54.55	-3	14,747	-0.02%
2020/07/28	0	0.00	3	53.40	53.15	-3	14,799	-0.02%
2020/07/27	3	51.85	0	0.00	52.25	3	14,869	0.02%
2020/07/24	1	52.75	0	0.00	52.90	1	14,805	0.01%
2020/07/23	1	56.45	0	0.00	56.20	1	14,780	0.01%
2020/07/22	0	0.00	2	58.20	57.85	-2	14,617	-0.01%
2020/07/17	1	54.20	1	54.60	53.75	0	14,274	0.00%
2020/07/16	2	57.68	0	0.00	54.65	2	14,153	0.01%
2020/07/15	2	59.10	0	0.00	59.00	2	13,982	0.01%
2020/07/13	0	0.00	2	61.00	61.30	-2	14,095	-0.01%
2020/07/06	0	0.00	3	57.25	57.55	-3	13,229	-0.02%
2020/07/01	0	0.00	3	46.35	47.57	-3	12,560	-0.02%
2020/06/02	0	0.00	3	43.61	43.95	-3	17,291	-0.02%
2020/05/11	1	42.55	1	42.88	42.35	0	18,945	0.00%
2020/05/08	1	42.46	1	42.24	42.44	0	19,003	0.00%
2020/05/06	2	40.90	2	40.69	41.02	0	19,041	0.00%
2020/03/26	0	0.00	1	36.70	37.24	-1	19,343	-0.01%
2020/03/25	0	0.00	8	36.50	36.77	-8	19,143	-0.04%
2020/03/24	3	34.42	3	34.36	34.36	0	18,855	0.00%
2020/03/19	8	33.21	0	0.00	32.15	8	18,629	0.04%
2020/03/18	1	36.04	1	36.96	35.89	0	18,162	0.00%
2020/03/17	1	36.05	0	0.00	36.18	1	17,946	0.01%
2020/03/13	1	37.79	0	0.00	40.65	1	16,909	0.01%
2020/03/02	1	41.89	1	43.72	43.65	0	14,610	0.00%
2020/02/18	0	0.00	10	44.30	43.92	-10	13,746	-0.07%
2020/02/17	0	0.00	2	44.18	44.50	-2	13,724	-0.01%
2020/02/07	0	0.00	27	41.86	41.77	-27	13,900	-0.19%
2020/02/05	0	0.00	4	41.20	41.29	-4	14,216	-0.03%
2020/01/31	2	40.20	10	40.26	40.26	-8	13,223	-0.06%
2020/01/30	4	40.49	0	0.00	39.68	4	13,209	0.03%
2020/01/14	1	51.75	0	0.00	51.20	1	13,137	0.01%
2020/01/02	0	0.00	10	51.40	51.10	-10	14,266	-0.07%
2019/12/27	1	48.92	0	0.00	49.31	1	13,698	0.01%
2019/12/19	0	0.00	10	49.62	49.17	-10	13,851	-0.07%
2019/12/17	0	0.00	4	48.69	49.73	-4	14,104	-0.03%
2019/12/13	0	0.00	2	48.20	47.99	-2	13,849	-0.01%
2019/12/06	0	0.00	10	46.75	46.72	-10	14,523	-0.07%
2019/12/04	10	45.53	0	0.00	45.89	10	14,839	0.07%
2019/11/29	3	46.35	1	46.65	45.06	2	15,661	0.01%
2019/11/26	27	47.25	0	0.00	47.46	27	15,988	0.17%
2019/11/22	5	47.07	0	0.00	46.91	5	16,260	0.03%
2019/11/19	0	0.00	2	48.80	48.85	-2	16,851	-0.01%
2019/11/18	6	47.78	6	48.13	48.38	0	16,828	0.00%
2019/11/14	10	48.23	0	0.00	48.19	10	17,143	0.06%
2019/11/13	1	47.87	1	48.00	47.95	0	17,375	0.00%
2019/11/12	2	48.12	0	0.00	48.15	2	17,522	0.01%
2019/11/05	0	0.00	11	50.97	51.45	-11	17,805	-0.06%
2019/11/04	0	0.00	3	50.20	50.10	-3	18,031	-0.02%
2019/11/01	4	47.72	10	48.80	49.37	-6	18,206	-0.03%
2019/10/31	1	47.79	0	0.00	47.83	1	18,378	0.01%
2019/10/29	10	48.45	0	0.00	48.45	10	18,945	0.05%
2019/10/21	5	48.07	0	0.00	48.27	5	19,863	0.03%
2019/10/18	5	49.09	0	0.00	48.63	5	20,071	0.02%
2019/10/14	0	0.00	7	49.96	49.65	-7	20,475	-0.03%
2019/10/04	11	45.87	0	0.00	45.80	11	21,027	0.05%
2019/09/27	2	47.38	0	0.00	47.32	2	22,356	0.01%
2019/09/25	0	0.00	2	47.82	47.68	-2	22,649	-0.01%
2019/09/24	0	0.00	10	48.05	48.04	-10	23,403	-0.04%
2019/09/23	12	47.77	0	0.00	47.15	12	23,467	0.05%
2019/09/11	20	48.84	0	0.00	48.76	20	26,012	0.08%
2019/09/06	0	0.00	1	49.28	49.40	-1	25,987	0.00%
2019/09/04	1	47.36	0	0.00	47.72	1	25,633	0.00%
2019/09/02	0	0.00	6	47.41	47.50	-6	26,527	-0.02%
2019/08/28	6	46.27	0	0.00	46.24	6	26,910	0.02%
2019/08/23	0	0.00	1	46.54	47.42	-1	27,134	0.00%
2019/08/19	0	0.00	19	45.83	45.85	-19	28,042	-0.07%
2019/08/07	29	42.96	25	42.58	42.58	4	29,754	0.01%
2019/08/06	13	42.15	10	42.51	43.20	3	30,177	0.01%
2019/08/05	2	44.38	0	0.00	44.25	2	29,933	0.01%
2019/08/01	5	46.54	0	0.00	46.27	5	31,105	0.02%
2019/07/31	5	47.51	0	0.00	47.42	5	31,176	0.02%
2019/07/29	2	47.72	2	48.00	47.79	0	32,769	0.00%
2019/07/26	1	47.39	1	47.92	47.98	0	32,879	0.00%
2019/07/25	2	47.19	2	47.61	47.55	0	32,707	0.00%
2019/07/22	2	46.52	2	47.07	46.99	0	33,690	0.00%
2019/07/19	0	0.00	2	46.19	46.65	-2	33,557	-0.01%
2019/07/18	5	45.80	3	46.05	45.69	2	33,899	0.01%
2019/07/04	0	0.00	2	48.09	48.00	-2	36,537	-0.01%
2019/06/26	0	0.00	1	45.55	45.57	-1	38,994	0.00%
2019/06/25	1	44.90	0	0.00	45.10	1	39,157	0.00%
2019/06/20	0	0.00	13	46.10	46.48	-13	39,410	-0.03%
2019/06/19	0	0.00	3	44.99	45.04	-3	39,100	-0.01%
2019/06/11	0	0.00	17	42.70	43.09	-17	41,115	-0.04%
2019/06/10	0	0.00	4	41.56	41.56	-4	41,094	-0.01%
2019/06/06	4	40.50	2	40.53	40.39	2	41,089	0.00%
2019/06/05	0	0.00	3	41.18	40.91	-3	41,609	-0.01%
2019/06/04	3	40.42	0	0.00	40.28	3	42,596	0.01%
2019/06/03	0	0.00	3	41.67	40.93	-3	43,375	-0.01%
2019/05/31	0	0.00	3	41.56	41.09	-3	43,791	-0.01%
2019/05/30	41	41.00	243	40.92	40.82	-202	44,397	-0.45%	大賣/鉅額交易
2019/05/29	5	40.61	5	41.41	41.58	0	45,371	0.00%
2019/05/28	0	0.00	143	41.15	41.68	-143	45,713	-0.31%	大賣/鉅額交易
2019/05/27	9	39.26	101	39.43	40.25	-92	46,301	-0.20%	大賣/
2019/05/24	0	0.00	2	39.93	40.05	-2	47,391	0.00%
2019/05/23	6	40.10	0	0.00	39.85	6	47,617	0.01%
2019/05/22	15	41.01	0	0.00	40.80	15	47,369	0.03%
2019/05/21	0	0.00	4	40.68	41.17	-4	47,324	-0.01%
2019/05/20	5	40.32	2	40.69	39.88	3	47,756	0.01%
2019/05/17	13	42.05	0	0.00	40.96	13	47,704	0.03%
2019/05/16	8	41.12	21	41.50	41.95	-13	47,751	-0.03%
2019/05/15	3	40.86	4	41.60	41.91	-1	47,872	0.00%
2019/05/14	2	38.61	9	40.06	40.82	-7	47,919	-0.01%
2019/05/13	0	0.00	4	40.52	40.10	-4	47,659	-0.01%
2019/05/10	2	40.11	34	40.81	40.55	-32	48,268	-0.07%
2019/05/09	4	39.05	5	40.24	39.65	-1	47,641	0.00%
2019/05/08	1	40.72	21	41.04	41.63	-20	47,054	-0.04%
2019/05/07	0	0.00	14	42.87	41.95	-14	47,278	-0.03%
2019/05/06	35	43.66	0	0.00	41.59	35	47,291	0.07%
2019/04/29	0	0.00	4	46.56	47.41	-4	46,622	-0.01%
2019/04/26	15	45.61	0	0.00	46.28	15	46,474	0.03%
2019/04/22	4	47.49	0	0.00	47.61	4	46,218	0.01%
2019/04/19	4	49.03	3	49.75	49.28	1	45,567	0.00%
2019/04/18	0	0.00	20	48.82	48.68	-20	45,488	-0.04%
2019/04/17	3	49.15	4	49.52	49.40	-1	45,744	0.00%
2019/04/16	6	46.38	6	48.66	48.86	0	45,386	0.00%
2019/04/15	6	48.38	7	48.70	48.00	-1	45,106	0.00%
2019/04/12	4	46.00	0	0.00	45.95	4	44,875	0.01%
2019/04/11	16	47.16	6	48.80	46.72	10	44,834	0.02%
2019/04/08	6	47.85	7	48.24	46.66	-1	44,149	0.00%
2019/04/01	1	45.00	0	0.00	45.15	1	42,927	0.00%
2019/03/29	73	42.13	12	42.76	42.96	61	42,152	0.14%
2019/03/26	2	40.29	0	0.00	39.66	2	42,278	0.00%
2019/03/25	10	40.27	0	0.00	40.30	10	42,373	0.02%
2019/03/22	6	41.80	0	0.00	41.70	6	42,255	0.01%
2019/03/21	379	42.42	30	42.29	42.42	349	41,973	0.83%	大買/鉅額交易
2019/03/20	10	42.14	5	41.92	41.84	5	42,448	0.01%
2019/03/18	317	41.71	317	42.37	42.47	0	41,629	0.00%	大買/大賣/
2019/03/15	1	41.45	0	0.00	40.97	1	41,661	0.00%
2019/03/13	10	39.95	0	0.00	40.18	10	41,259	0.02%
2019/03/11	20	38.77	81	38.56	39.27	-61	40,926	-0.15%
2019/03/08	0	0.00	583	39.12	39.19	-583	41,522	-1.40%	大賣/鉅額交易
2019/03/07	0	0.00	40	41.80	41.42	-40	40,406	-0.10%
2019/03/06	22	43.09	0	0.00	43.02	22	39,590	0.06%
2019/03/05	14	43.05	0	0.00	43.12	14	39,321	0.04%
2019/02/27	7	40.61	0	0.00	41.58	7	37,841	0.02%
2019/02/26	20	40.64	62	40.97	40.69	-42	37,565	-0.11%
2019/02/25	0	0.00	1	37.65	39.80	-1	36,765	0.00%
2019/02/22	10	35.70	1	36.32	35.94	9	35,439	0.03%
2019/02/21	303	36.60	1	36.73	37.05	302	35,357	0.85%	大買/鉅額交易
2019/02/20	0	0.00	1	36.17	36.24	-1	35,426	0.00%
2019/02/19	0	0.00	10	36.56	36.18	-10	35,706	-0.03%
2019/02/18	47	35.87	0	0.00	36.10	47	35,062	0.13%
2019/02/15	11	35.45	0	0.00	34.91	11	34,878	0.03%
2019/02/13	0	0.00	57	35.33	35.53	-57	34,524	-0.17%
2019/02/12	0	0.00	2	35.18	35.08	-2	34,771	-0.01%
2019/02/11	0	0.00	136	34.59	34.74	-136	34,747	-0.39%	大賣/鉅額交易
2019/01/30	0	0.00	226	32.91	32.81	-226	34,250	-0.66%	大賣/鉅額交易
2019/01/28	0	0.00	4	32.93	32.67	-4	34,506	-0.01%
2019/01/25	15	32.40	10	32.50	32.75	5	34,898	0.01%
2019/01/24	125	31.58	93	31.18	31.59	32	35,128	0.09%	大買/
2019/01/23	10	31.55	0	0.00	31.27	10	35,542	0.03%
2019/01/22	0	0.00	109	31.29	31.21	-109	36,265	-0.30%	大賣/鉅額交易
2019/01/21	4	32.11	22	32.10	32.00	-18	37,287	-0.05%
2019/01/18	25	31.52	22	31.35	31.45	3	37,351	0.01%
2019/01/17	35	31.10	1	31.00	30.95	34	37,669	0.09%
2019/01/16	0	0.00	1	30.59	30.54	-1	38,036	0.00%
2019/01/15	0	0.00	10	30.19	30.24	-10	38,385	-0.03%
2019/01/14	140	29.48	111	29.46	29.44	29	39,393	0.07%	大買/大賣/
2019/01/11	96	29.72	0	0.00	29.82	96	39,782	0.24%
2019/01/10	30	29.66	0	0.00	29.65	30	40,063	0.07%
2019/01/07	215	29.22	0	0.00	28.67	215	40,270	0.53%	大買/鉅額交易
2019/01/04	0	0.00	11	28.09	28.53	-11	40,330	-0.03%
2019/01/03	0	0.00	155	27.50	27.59	-155	40,553	-0.38%	大賣/鉅額交易
2019/01/02	110	27.79	325	27.61	27.29	-215	40,552	-0.53%	大買/大賣/鉅額交易
2018/12/28	26	28.38	0	0.00	28.35	26	40,632	0.06%
2018/12/25	2	27.63	2	27.78	27.50	0	40,494	0.00%
2018/12/22	0	0.00	18	27.96	27.90	-18	39,995	-0.05%
2018/12/21	31	28.53	12	28.38	28.38	19	40,480	0.05%
2018/12/20	1	29.56	3	30.38	29.15	-2	40,386	0.00%
2018/12/19	0	0.00	1	31.33	30.92	-1	40,095	0.00%
2018/12/18	102	31.13	0	0.00	31.15	102	40,154	0.25%	大買/鉅額交易
2018/12/17	10	32.08	0	0.00	31.91	10	40,067	0.02%
2018/12/14	0	0.00	10	32.23	32.25	-10	39,894	-0.03%
2018/12/13	0	0.00	22	32.86	32.97	-22	40,565	-0.05%
2018/12/12	20	31.85	1	31.94	31.75	19	40,000	0.05%
2018/12/11	0	0.00	1	31.33	31.33	-1	39,891	0.00%
2018/12/10	5	31.10	11	31.17	31.04	-6	40,018	-0.01%
2018/12/06	2	32.16	0	0.00	32.08	2	40,344	0.00%
2018/12/05	0	0.00	1	32.90	33.35	-1	39,956	0.00%
2018/12/03	0	0.00	27	33.78	33.86	-27	40,011	-0.07%
2018/11/30	2	32.00	30	31.77	31.71	-28	39,164	-0.07%
2018/11/29	41	32.58	0	0.00	31.90	41	39,111	0.10%
2018/11/27	1	31.65	0	0.00	31.75	1	38,762	0.00%
2018/11/26	1	31.94	0	0.00	31.79	1	38,943	0.00%
2018/11/23	16	32.30	60	31.91	31.85	-44	38,796	-0.11%
2018/11/22	1	32.25	0	0.00	32.25	1	38,647	0.00%
2018/11/21	5	32.80	0	0.00	32.80	5	38,612	0.01%
2018/11/20	12	33.40	0	0.00	32.81	12	38,878	0.03%
2018/11/19	2	33.83	0	0.00	33.81	2	38,639	0.01%
2018/11/16	28	33.19	25	33.60	33.41	3	38,636	0.01%
2018/11/14	50	33.60	0	0.00	32.92	50	38,877	0.13%
2018/11/13	10	31.95	10	32.33	33.30	0	39,075	0.00%
2018/11/09	7	32.67	13	32.61	32.60	-6	40,100	-0.01%
2018/11/08	21	34.27	10	34.73	34.18	11	39,850	0.03%
2018/11/07	6	34.69	0	0.00	34.50	6	39,843	0.02%
2018/11/06	13	34.70	9	33.97	33.64	4	39,870	0.01%
2018/11/05	0	0.00	8	34.31	34.41	-8	39,734	-0.02%
2018/11/02	81	34.98	13	35.45	35.26	68	39,892	0.17%
2018/11/01	15	33.96	5	34.00	34.18	10	39,299	0.03%
2018/10/31	125	32.80	10	32.77	32.93	115	39,015	0.29%	大買/鉅額交易
2018/10/30	1	32.15	10	32.78	32.93	-9	38,897	-0.02%
2018/10/29	33	32.38	90	32.34	31.90	-57	38,340	-0.15%
2018/10/26	18	34.40	20	34.96	33.90	-2	38,084	-0.01%
2018/10/25	11	33.57	0	0.00	33.47	11	37,903	0.03%
2018/10/24	62	35.43	13	35.08	35.00	49	37,289	0.13%
2018/10/23	128	36.00	0	0.00	35.00	128	36,614	0.35%	大買/鉅額交易
2018/10/22	78	35.85	0	0.00	36.71	78	36,220	0.22%
2018/10/19	34	31.65	20	31.55	32.71	14	35,123	0.04%
2018/10/17	88	33.22	20	32.65	32.65	68	35,069	0.19%
2018/10/16	71	33.32	0	0.00	33.32	71	35,195	0.20%
2018/10/15	1	33.10	0	0.00	32.90	1	35,216	0.00%
2018/10/11	1	32.31	0	0.00	32.37	1	34,737	0.00%
2018/10/02	2	37.52	0	0.00	37.14	2	35,231	0.01%
2018/09/26	0	0.00	4	38.23	38.50	-4	36,204	-0.01%
2018/09/25	0	0.00	10	36.88	36.70	-10	36,947	-0.03%
2018/09/21	0	0.00	4	36.84	37.13	-4	37,201	-0.01%
2018/09/19	0	0.00	3	35.40	35.51	-3	37,612	-0.01%
2018/09/18	10	33.22	0	0.00	33.29	10	37,439	0.03%
2018/09/13	0	0.00	10	33.34	32.57	-10	38,699	-0.03%
2018/09/12	11	32.53	0	0.00	32.27	11	38,585	0.03%
2018/09/10	0	0.00	48	33.29	33.47	-48	38,669	-0.12%
2018/09/06	3	34.16	0	0.00	33.85	3	38,451	0.01%
2018/09/05	4	35.28	0	0.00	34.92	4	38,153	0.01%
2018/09/04	2	34.81	0	0.00	35.43	2	38,238	0.01%
2018/08/31	0	0.00	20	34.93	35.49	-20	38,543	-0.05%
2018/08/28	0	0.00	5	36.54	36.44	-5	38,207	-0.01%
2018/08/27	0	0.00	17	35.99	36.49	-17	38,189	-0.04%
2018/08/23	2	34.73	0	0.00	34.78	2	38,416	0.01%
2018/08/21	0	0.00	2	34.93	35.00	-2	38,871	-0.01%
2018/08/16	4	32.84	4	33.97	33.99	0	37,857	0.00%
2018/08/15	3	34.12	0	0.00	33.88	3	37,142	0.01%
2018/08/14	3	35.21	0	0.00	34.92	3	36,951	0.01%
2018/08/13	0	0.00	10	35.43	34.93	-10	36,978	-0.03%
2018/08/10	0	0.00	30	36.00	35.86	-30	36,716	-0.08%
2018/08/09	0	0.00	3	36.21	36.15	-3	36,701	-0.01%
2018/08/03	0	0.00	7	34.69	34.48	-7	35,432	-0.02%
2018/08/02	29	35.35	8	34.99	34.29	21	35,372	0.06%
2018/08/01	13	37.90	7	38.20	37.76	6	34,567	0.02%
2018/07/30	22	37.81	3	38.15	37.81	19	35,078	0.05%
2018/07/27	1	37.78	0	0.00	37.99	1	35,055	0.00%
2018/07/26	24	38.23	4	38.69	38.12	20	34,999	0.06%
2018/07/25	14	39.15	6	39.03	38.88	8	34,971	0.02%
2018/07/24	0	0.00	1	38.96	39.10	-1	34,817	0.00%
2018/07/23	2	37.67	2	37.60	37.52	0	34,789	0.00%
2018/07/19	0	0.00	1	35.37	35.30	-1	34,447	0.00%
2018/07/16	9	36.41	5	35.95	35.54	4	34,862	0.01%
2018/07/13	2	36.59	1	36.61	36.65	1	34,801	0.00%
2018/07/12	2	35.04	6	36.46	36.88	-4	35,083	-0.01%
2018/07/11	7	34.83	5	34.94	35.05	2	34,858	0.01%
2018/07/10	2	36.14	0	0.00	35.55	2	35,132	0.01%
2018/07/06	5	33.26	6	33.82	34.44	-1	34,831	0.00%
2018/07/05	4	33.21	3	33.36	32.96	1	34,668	0.00%
2018/07/04	3	33.54	2	33.35	33.60	1	34,383	0.00%
2018/07/03	2	33.50	2	33.60	33.56	0	34,193	0.00%
2018/07/02	6	36.14	3	35.45	34.73	3	32,954	0.01%
2018/06/29	22	36.23	0	0.00	36.51	22	32,732	0.07%
2018/06/26	1	37.94	5	37.77	37.85	-4	31,809	-0.01%
2018/06/25	14	40.15	20	39.99	39.75	-6	31,351	-0.02%
2018/06/22	1	39.90	0	0.00	39.94	1	31,580	0.00%
2018/06/19	0	0.00	5	40.71	40.86	-5	32,858	-0.02%
2018/06/15	0	0.00	13	42.73	42.57	-13	32,567	-0.04%
2018/06/14	0	0.00	2	42.22	42.24	-2	32,443	-0.01%
2018/06/12	1	42.30	10	42.97	42.95	-9	32,311	-0.03%
2018/06/08	1	41.90	30	41.79	41.72	-29	32,251	-0.09%
2018/05/31	300	40.44	300	40.76	41.54	0	32,421	0.00%	大買/大賣/
2018/05/30	1	40.29	20	39.80	40.37	-19	32,292	-0.06%
2018/05/29	2	41.21	0	0.00	41.10	2	31,863	0.01%
2018/05/24	10	42.01	0	0.00	41.86	10	32,447	0.03%
2018/05/23	1	42.58	0	0.00	42.52	1	32,440	0.00%
2018/05/22	1	43.52	0	0.00	43.22	1	32,376	0.00%
2018/05/21	61	44.51	0	0.00	44.36	61	32,652	0.19%
2018/05/17	145	43.49	0	0.00	43.10	145	34,436	0.42%	大買/鉅額交易
2018/05/16	6	44.11	0	0.00	44.05	6	35,478	0.02%
2018/05/14	5	44.40	0	0.00	44.57	5	36,950	0.01%
2018/05/10	2	43.61	0	0.00	43.38	2	37,232	0.01%
2018/05/09	3	43.55	0	0.00	43.39	3	37,255	0.01%
2018/05/08	10	42.14	0	0.00	43.62	10	37,317	0.03%
2018/04/27	2	41.27	0	0.00	40.16	2	38,440	0.01%
2018/04/25	1	43.27	0	0.00	43.27	1	37,668	0.00%
2018/04/20	4	41.50	2	41.75	40.79	2	38,015	0.01%
2018/04/19	0	0.00	30	41.03	42.05	-30	38,398	-0.08%
2018/04/18	10	40.85	0	0.00	40.41	10	38,192	0.03%
2018/04/16	3	42.60	31	43.33	41.70	-28	37,839	-0.07%
2018/04/11	31	45.84	2	45.00	45.62	29	36,995	0.08%
2018/04/02	0	0.00	30	44.39	43.64	-30	36,874	-0.08%
2018/03/30	0	0.00	3	44.47	44.37	-3	37,111	-0.01%
2018/03/28	5	43.13	0	0.00	42.66	5	36,350	0.01%
2018/03/27	0	0.00	26	45.17	44.72	-26	35,798	-0.07%
2018/03/26	30	43.80	6	45.17	43.85	24	35,591	0.07%
2018/03/23	14	45.27	4	45.35	44.61	10	35,035	0.03%
2018/03/22	14	48.21	1	49.59	48.11	13	34,183	0.04%
2018/03/19	20	49.05	0	0.00	49.17	20	33,517	0.06%
2018/03/15	1	49.90	1	48.98	49.92	0	33,535	0.00%
2018/03/07	0	0.00	2	50.13	49.59	-2	33,555	-0.01%
2018/03/06	3	48.64	12	49.38	49.09	-9	33,696	-0.03%
2018/03/05	1	48.37	15	48.92	48.40	-14	33,367	-0.04%
2018/03/01	7	48.73	11	49.21	49.69	-4	33,439	-0.01%
2018/02/27	15	52.30	1	51.70	51.05	14	33,277	0.04%
2018/02/26	0	0.00	10	52.00	52.45	-10	33,612	-0.03%
2018/02/23	0	0.00	3	51.50	51.50	-3	33,502	-0.01%
2018/02/21	0	0.00	2	50.05	51.35	-2	34,192	-0.01%
2018/02/12	15	46.12	8	46.72	46.45	7	34,183	0.02%
2018/02/09	27	46.77	70	48.02	45.70	-43	33,742	-0.13%
2018/02/08	11	53.42	0	0.00	51.10	11	32,310	0.03%
2018/02/07	3	56.50	1	55.15	55.15	2	31,169	0.01%
2018/02/06	0	0.00	20	57.30	56.45	-20	30,320	-0.07%
2018/02/02	3	58.08	5	58.60	58.60	-2	29,413	-0.01%
2018/02/01	7	58.15	0	0.00	58.15	7	29,421	0.02%
2018/01/31	0	0.00	84	56.90	58.15	-84	29,310	-0.29%
2018/01/30	6	57.89	51	58.28	57.55	-45	29,393	-0.15%
2018/01/29	1	61.25	0	0.00	60.20	1	28,894	0.00%
2018/01/26	0	0.00	19	60.75	61.35	-19	28,643	-0.07%
2018/01/25	7	60.25	0	0.00	60.00	7	28,513	0.02%
2018/01/24	9	62.18	5	62.65	62.45	4	28,221	0.01%
2018/01/23	70	60.94	0	0.00	61.50	70	27,874	0.25%
2018/01/22	15	59.60	0	0.00	59.40	15	27,927	0.05%
2018/01/19	4	59.83	0	0.00	60.10	4	27,995	0.01%
2018/01/18	20	59.15	0	0.00	58.80	20	28,088	0.07%
2018/01/17	36	59.72	0	0.00	58.50	36	27,941	0.13%
2018/01/15	0	0.00	6	57.34	58.00	-6	27,211	-0.02%
2018/01/12	0	0.00	2	55.70	55.85	-2	26,794	-0.01%
2018/01/10	0	0.00	11	55.05	54.70	-11	26,898	-0.04%
2018/01/09	0	0.00	16	53.58	53.90	-16	26,561	-0.06%
2018/01/05	15	52.35	0	0.00	52.70	15	26,370	0.06%
2018/01/04	9	52.05	0	0.00	52.30	9	26,300	0.03%
2018/01/03	40	52.36	5	52.45	52.40	35	26,520	0.13%
2018/01/02	5	51.60	0	0.00	51.85	5	26,292	0.02%