隆達 (3698)-兆豐-大同券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/18	0	0.00	35	22.50	22.55	-35	3,877	-0.90%
2020/12/17	1	23.10	0	0.00	22.75	1	3,934	0.03%
2020/12/11	0	0.00	5	23.10	22.95	-5	4,102	-0.12%
2020/12/09	0	0.00	1	23.30	23.55	-1	3,944	-0.03%
2020/12/08	13	22.85	13	22.50	22.85	0	3,763	0.00%
2020/12/07	10	22.87	10	22.50	22.50	0	3,761	0.00%
2020/12/02	1	21.20	3	20.90	22.65	-2	3,332	-0.06%
2020/11/23	15	20.50	15	20.65	20.50	0	3,329	0.00%
2020/11/20	3	20.55	0	0.00	20.50	3	3,397	0.09%
2020/11/17	2	19.83	2	20.03	20.00	0	3,608	0.00%
2020/11/12	1	19.35	1	19.40	19.40	0	3,919	0.00%
2020/11/10	2	18.63	2	18.65	18.65	0	4,044	0.00%
2020/11/09	1	18.70	1	18.70	18.70	0	4,411	0.00%
2020/11/05	16	18.90	16	18.80	18.90	0	4,481	0.00%
2020/11/04	2	19.15	1	18.95	18.80	1	4,528	0.02%
2020/09/22	2	20.00	3	20.18	20.20	-1	7,651	-0.01%
2020/09/17	0	0.00	50	22.70	22.60	-50	7,415	-0.67%
2020/09/15	1	22.25	0	0.00	22.40	1	7,593	0.01%
2020/09/14	0	0.00	1	22.60	22.25	-1	8,221	-0.01%
2020/09/10	1	22.45	0	0.00	22.00	1	8,498	0.01%
2020/09/04	20	22.00	1	22.30	22.30	19	8,475	0.22%
2020/09/01	30	22.00	0	0.00	22.40	30	8,574	0.35%
2020/08/26	14	21.55	14	21.15	21.55	0	8,413	0.00%
2020/08/24	5	20.50	0	0.00	20.65	5	8,314	0.06%
2020/08/19	0	0.00	7	22.46	21.60	-7	8,174	-0.09%
2020/08/18	13	22.55	13	23.75	22.55	0	8,310	0.00%
2020/08/17	2	24.13	1	23.75	23.65	1	8,685	0.01%
2020/08/13	28	23.91	20	24.10	23.65	8	9,146	0.09%
2020/08/06	2	25.05	4	24.93	24.10	-2	8,995	-0.02%
2020/08/05	14	24.34	14	25.02	24.30	0	9,168	0.00%
2020/08/04	2	24.90	0	0.00	24.70	2	9,202	0.02%
2020/08/03	12	24.65	12	24.40	24.65	0	9,225	0.00%
2020/07/31	1	24.45	1	24.80	24.10	0	9,155	0.00%
2020/07/30	1	23.50	1	23.65	23.25	0	8,810	0.00%
2020/07/29	13	23.25	13	23.33	23.90	0	8,700	0.00%
2020/07/20	1	19.50	0	0.00	19.40	1	8,896	0.01%
2020/07/14	0	0.00	1	20.95	21.20	-1	8,858	-0.01%
2020/07/10	17	20.66	16	20.89	20.65	1	8,739	0.01%
2020/07/09	11	21.53	11	20.85	20.90	0	8,590	0.00%
2020/06/24	15	19.90	17	19.98	19.90	-2	7,767	-0.03%
2020/06/23	0	0.00	5	20.20	19.90	-5	7,714	-0.06%
2020/06/22	7	20.42	0	0.00	19.85	7	7,639	0.09%
2020/06/19	8	21.07	29	20.89	20.45	-21	7,463	-0.28%
2020/06/17	20	19.48	0	0.00	19.45	20	6,803	0.29%
2020/06/12	0	0.00	1	18.40	18.35	-1	6,447	-0.02%
2020/06/05	4	19.30	0	0.00	19.00	4	6,245	0.06%
2020/06/02	5	18.25	5	18.50	18.25	0	6,031	0.00%
2020/06/01	16	18.49	16	18.60	18.50	0	6,048	0.00%
2020/05/27	0	0.00	5	18.90	18.90	-5	5,875	-0.09%
2020/05/25	12	18.39	7	18.51	18.50	5	5,734	0.09%
2020/05/22	2	18.90	2	19.65	18.45	0	5,638	0.00%
2020/05/21	11	20.05	10	20.15	20.10	1	5,396	0.02%
2020/05/20	10	20.05	1	20.05	20.10	9	4,883	0.18%
2020/05/12	5	19.10	5	18.60	18.70	0	4,000	0.00%
2020/05/11	2	18.70	4	18.80	19.00	-2	3,837	-0.05%
2020/05/07	2	18.05	0	0.00	17.90	2	3,420	0.06%
2020/05/06	1	17.90	0	0.00	17.45	1	3,314	0.03%
2020/05/05	17	17.65	17	17.80	17.65	0	3,256	0.00%
2020/04/30	33	17.61	34	18.14	17.60	-1	3,177	-0.03%
2020/04/29	1	18.50	0	0.00	18.15	1	3,087	0.03%
2020/04/28	3	17.58	33	17.65	17.65	-30	2,833	-1.06%
2020/04/27	0	0.00	20	18.10	18.10	-20	2,794	-0.72%
2020/04/24	30	17.48	7	17.70	17.80	23	2,607	0.88%
2020/04/23	1	16.70	1	17.10	17.10	0	2,092	0.00%
2020/04/22	7	15.46	0	0.00	15.55	7	1,932	0.36%
2020/04/21	0	0.00	3	14.60	14.15	-3	1,783	-0.17%
2020/03/17	0	0.00	1	11.35	11.20	-1	1,904	-0.05%
2020/03/11	3	15.30	0	0.00	14.95	3	1,927	0.16%
2020/03/05	1	16.50	0	0.00	16.20	1	2,004	0.05%
2020/01/31	0	0.00	1	17.00	16.80	-1	2,683	-0.04%
2020/01/30	22	16.73	0	0.00	16.65	22	2,693	0.82%
2020/01/20	0	0.00	1	18.60	18.45	-1	2,666	-0.04%
2020/01/15	0	0.00	1	18.15	17.95	-1	3,115	-0.03%
2020/01/10	34	17.82	34	17.85	17.80	0	3,138	0.00%
2020/01/09	0	0.00	1	18.00	17.85	-1	3,134	-0.03%
2020/01/06	1	17.75	0	0.00	17.70	1	3,140	0.03%
2020/01/02	1	18.50	0	0.00	18.25	1	3,143	0.03%
2019/12/30	0	0.00	10	18.40	18.40	-10	3,159	-0.32%
2019/12/26	0	0.00	3	19.80	18.75	-3	3,175	-0.09%
2019/12/20	3	17.90	0	0.00	17.80	3	3,079	0.10%
2019/12/16	10	18.60	0	0.00	18.60	10	3,115	0.32%
2019/12/06	2	18.50	1	19.00	18.55	1	3,090	0.03%
2019/12/05	0	0.00	1	18.85	18.80	-1	2,988	-0.03%
2019/12/04	0	0.00	10	18.47	18.65	-10	2,946	-0.34%
2019/12/03	0	0.00	1	18.55	18.30	-1	2,913	-0.03%
2019/12/02	1	18.15	10	18.25	18.20	-9	2,895	-0.31%
2019/11/29	1	18.40	0	0.00	18.35	1	2,871	0.03%
2019/11/28	0	0.00	4	18.65	18.85	-4	2,962	-0.14%
2019/11/27	0	0.00	11	18.55	18.65	-11	2,909	-0.38%
2019/11/26	17	18.05	18	17.97	18.05	-1	2,827	-0.04%
2019/11/22	20	17.40	0	0.00	17.80	20	2,696	0.74%
2019/10/28	1	17.80	0	0.00	17.60	1	2,520	0.04%
2019/10/25	1	18.20	1	18.20	17.90	0	2,513	0.00%
2019/10/24	3	18.00	3	17.90	17.90	0	2,430	0.00%
2019/10/23	1	17.30	2	18.05	17.35	-1	2,322	-0.04%
2019/10/22	0	0.00	7	17.03	16.90	-7	2,015	-0.35%
2019/10/21	0	0.00	2	16.85	16.75	-2	1,987	-0.10%
2019/10/15	0	0.00	1	16.75	16.65	-1	1,998	-0.05%
2019/10/09	0	0.00	50	16.45	16.50	-50	1,993	-2.51%
2019/10/08	137	16.69	135	16.95	16.75	2	2,061	0.10%	大買/大賣/
2019/10/04	11	17.35	0	0.00	16.75	11	2,056	0.53%
2019/10/03	40	16.79	0	0.00	16.85	40	2,017	1.98%
2019/09/20	10	16.95	0	0.00	17.10	10	1,796	0.56%
2019/09/02	0	0.00	1	16.05	16.10	-1	1,680	-0.06%
2019/08/28	0	0.00	5	16.00	15.90	-5	1,496	-0.33%
2019/07/12	10	15.90	15	15.97	15.75	-5	1,625	-0.31%
2019/07/03	0	0.00	1	15.20	15.15	-1	1,810	-0.06%
2019/05/23	0	0.00	200	13.70	13.65	-200	2,475	-8.08%	大賣/鉅額交易
2019/05/21	0	0.00	191	13.80	14.05	-191	2,515	-7.59%	大賣/鉅額交易
2019/05/14	0	0.00	1	15.05	15.30	-1	2,653	-0.04%
2019/05/10	5	15.95	0	0.00	15.70	5	2,638	0.19%
2019/05/09	0	0.00	1	16.05	16.00	-1	2,664	-0.04%
2019/05/08	5	16.50	0	0.00	16.50	5	2,652	0.19%
2019/05/06	0	0.00	1	16.80	16.60	-1	2,633	-0.04%
2019/04/30	1	17.20	0	0.00	17.50	1	2,610	0.04%
2019/04/24	200	17.00	0	0.00	16.90	200	2,811	7.11%	大買/鉅額交易
2019/04/23	100	17.10	0	0.00	17.10	100	2,799	3.57%
2019/04/22	1	17.55	2	17.30	17.30	-1	2,796	-0.04%
2019/04/19	94	17.65	3	17.65	17.35	91	2,780	3.27%
2019/04/17	0	0.00	3	17.05	16.90	-3	2,669	-0.11%
2019/04/16	3	17.13	0	0.00	17.00	3	2,672	0.11%
2019/04/12	3	16.50	0	0.00	16.45	3	2,832	0.11%
2019/04/08	0	0.00	3	17.30	17.50	-3	2,749	-0.11%
2019/03/28	0	0.00	10	16.45	16.45	-10	2,789	-0.36%
2019/03/25	3	17.00	0	0.00	17.00	3	2,815	0.11%
2019/03/22	3	17.40	2	17.50	17.55	1	2,781	0.04%
2019/03/20	2	18.03	0	0.00	18.00	2	2,723	0.07%
2019/03/12	5	18.05	0	0.00	18.00	5	2,679	0.19%
2019/03/11	0	0.00	1	18.10	18.10	-1	2,701	-0.04%
2019/03/07	4	19.34	1	19.45	18.30	3	2,751	0.11%
2019/02/19	11	18.20	11	18.25	18.20	0	2,501	0.00%
2019/02/15	0	0.00	1	17.80	18.10	-1	2,345	-0.04%
2019/02/11	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/01/23	0	0.00	2	18.10	18.00	-2	2,230	-0.09%
2019/01/18	2	18.35	0	0.00	18.20	2	2,235	0.09%
2018/11/30	1	19.35	1	19.25	18.60	0	1,760	0.00%
2018/09/26	50	19.90	50	20.01	20.10	0	3,250	0.00%
2018/09/12	0	0.00	30	17.90	17.85	-30	4,153	-0.72%
2018/08/30	40	21.29	40	20.53	20.45	0	4,621	0.00%
2018/08/29	0	0.00	35	20.35	20.60	-35	5,032	-0.70%
2018/08/28	80	20.65	35	20.58	20.55	45	5,155	0.87%
2018/08/17	15	19.40	15	19.70	19.40	0	5,248	0.00%
2018/08/08	0	0.00	1	20.30	20.35	-1	5,197	-0.02%
2018/07/27	1	20.00	0	0.00	20.05	1	4,584	0.02%
2018/07/18	17	17.90	17	18.25	17.90	0	4,462	0.00%
2018/07/16	0	0.00	50	18.19	18.10	-50	4,443	-1.13%
2018/07/13	101	18.75	51	18.82	18.30	50	4,543	1.10%	大買/
2018/07/09	3	17.55	3	17.45	17.45	0	4,657	0.00%
2018/07/04	5	18.10	5	18.05	18.10	0	4,615	0.00%
2018/06/29	2	19.10	1	19.25	19.10	1	4,575	0.02%
2018/06/28	2	19.30	3	19.50	19.05	-1	4,556	-0.02%
2018/06/27	1	19.80	1	20.30	19.70	0	4,512	0.00%
2018/06/26	0	0.00	1	19.85	19.90	-1	4,486	-0.02%
2018/06/25	0	0.00	11	21.64	20.95	-11	4,415	-0.25%
2018/06/22	34	20.90	33	21.09	21.00	1	4,060	0.02%
2018/06/21	30	20.25	0	0.00	19.85	30	3,771	0.80%
2018/06/20	7	19.40	7	20.40	19.40	0	3,745	0.00%
2018/06/15	19	20.35	20	19.96	19.95	-1	3,963	-0.03%
2018/06/14	0	0.00	2	20.00	20.10	-2	4,177	-0.05%
2018/06/13	50	20.63	55	20.38	20.10	-5	4,143	-0.12%
2018/06/07	0	0.00	154	20.60	20.60	-154	3,923	-3.93%	大賣/鉅額交易
2018/06/06	14	21.24	12	21.19	21.15	2	3,829	0.05%
2018/06/05	12	20.21	0	0.00	20.65	12	3,321	0.36%
2018/06/04	32	18.80	32	18.60	18.80	0	3,171	0.00%
2018/06/01	12	18.74	12	18.43	18.40	0	3,129	0.00%
2018/05/25	43	18.25	43	17.95	18.25	0	2,981	0.00%
2018/05/21	10	17.55	10	17.53	17.35	0	2,887	0.00%
2018/05/11	100	17.55	0	0.00	17.45	100	3,008	3.32%
2018/04/19	28	19.96	28	19.49	19.25	0	3,258	0.00%
2018/04/18	6	19.70	6	19.83	19.85	0	3,305	0.00%
2018/04/11	50	19.20	0	0.00	19.20	50	3,576	1.40%
2018/03/26	0	0.00	2	21.35	21.00	-2	4,731	-0.04%
2018/03/23	50	21.28	0	0.00	21.25	50	4,868	1.03%
2018/03/22	24	22.10	24	23.50	22.10	0	5,099	0.00%
2018/03/21	74	23.31	104	23.44	23.35	-30	5,220	-0.57%	大賣/
2018/03/20	22	22.95	30	22.95	22.95	-8	5,954	-0.13%
2018/03/09	35	21.05	35	21.45	21.05	0	7,714	0.00%
2018/03/02	1	22.05	0	0.00	21.95	1	10,985	0.01%
2018/03/01	0	0.00	2	22.35	22.40	-2	11,566	-0.02%
2018/02/27	1	22.60	0	0.00	22.35	1	12,079	0.01%
2018/02/22	62	22.99	64	23.12	23.30	-2	14,173	-0.01%
2018/02/21	0	0.00	8	21.58	21.60	-8	14,444	-0.06%
2018/02/12	3	20.55	3	20.53	20.35	0	14,597	0.00%
2018/02/08	8	21.47	0	0.00	20.95	8	15,187	0.05%
2018/02/07	7	21.78	12	22.02	21.45	-5	15,420	-0.03%
2018/02/06	7	21.30	17	21.52	21.30	-10	15,671	-0.06%
2018/02/01	0	0.00	94	24.60	24.70	-94	16,483	-0.57%
2018/01/31	0	0.00	66	24.40	24.25	-66	16,854	-0.39%
2018/01/30	0	0.00	35	24.41	24.20	-35	17,408	-0.20%
2018/01/23	85	25.71	0	0.00	24.85	85	17,932	0.47%
2018/01/22	110	25.58	0	0.00	25.50	110	17,892	0.61%	大買/鉅額交易
2018/01/17	15	26.15	0	0.00	25.60	15	17,883	0.08%
2018/01/16	0	0.00	1	25.55	25.80	-1	17,843	-0.01%
2018/01/15	1	26.05	6	25.80	25.95	-5	17,878	-0.03%
2018/01/12	51	25.01	60	25.71	25.35	-9	17,777	-0.05%
2018/01/11	20	24.45	15	24.57	24.00	5	17,682	0.03%
2018/01/08	5	24.10	8	24.35	24.00	-3	17,490	-0.02%
2018/01/05	11	26.35	90	26.50	26.30	-79	17,312	-0.46%
2018/01/04	0	0.00	20	26.99	27.05	-20	17,235	-0.12%
2018/01/03	108	26.79	0	0.00	26.40	108	17,053	0.63%	大買/鉅額交易
2018/01/02	20	26.65	0	0.00	26.40	20	16,969	0.12%