佐登-KY (4190)-兆豐-大同券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	55.30	2	53.80	55.30	0	70	0.00%
2023/06/16	3	88.70	3	88.80	88.70	0	717	0.00%
2023/06/15	6	88.80	6	84.50	88.80	0	708	0.00%
2023/06/07	0	0.00	1	84.10	84.20	-1	820	-0.12%
2023/06/06	1	83.30	0	0.00	83.30	1	813	0.12%
2023/05/11	40	84.45	40	85.07	85.90	0	806	0.00%
2023/05/10	0	0.00	5	91.72	89.20	-5	790	-0.63%
2023/05/04	2	94.50	2	95.00	94.60	0	759	0.00%
2023/05/03	0	0.00	1	91.60	91.10	-1	750	-0.13%
2023/04/28	1	93.50	0	0.00	93.30	1	745	0.13%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/17	2	96.60	3	97.50	98.50	-1	651	-0.15%
2023/04/12	2	96.50	0	0.00	96.00	2	622	0.32%
2023/03/30	1	92.70	0	0.00	93.30	1	601	0.17%
2023/03/27	4	93.35	2	94.20	92.20	2	586	0.34%
2023/03/24	2	91.45	0	0.00	93.30	2	550	0.36%
2023/03/17	0	0.00	7	82.80	83.80	-7	521	-1.34%
2023/03/16	63	89.38	56	90.12	86.10	7	520	1.35%
2023/03/03	0	0.00	2	81.65	82.00	-2	474	-0.42%
2023/03/02	0	0.00	2	81.10	81.20	-2	471	-0.42%
2023/03/01	0	0.00	2	81.00	80.80	-2	470	-0.43%
2023/02/24	0	0.00	4	82.18	82.30	-4	466	-0.86%
2023/02/09	5	76.38	0	0.00	76.20	5	407	1.23%
2023/02/03	0	0.00	2	76.50	77.10	-2	407	-0.49%
2023/02/02	4	76.00	4	76.20	75.60	0	399	0.00%
2023/01/31	0	0.00	5	74.78	76.00	-5	404	-1.24%
2023/01/17	0	0.00	2	73.45	74.20	-2	398	-0.50%
2023/01/16	13	72.17	13	73.50	73.40	0	398	0.00%
2023/01/11	6	72.95	0	0.00	71.90	6	394	1.52%
2023/01/05	6	75.02	0	0.00	75.50	6	388	1.54%
2022/12/29	1	75.60	1	76.00	76.00	0	385	0.00%
2022/12/23	0	0.00	1	78.30	78.90	-1	336	-0.30%
2022/12/22	0	0.00	5	78.68	78.60	-5	337	-1.48%
2022/12/21	0	0.00	4	78.00	78.10	-4	334	-1.20%
2022/12/20	0	0.00	8	77.80	77.30	-8	337	-2.37%
2022/12/07	4	81.13	4	80.90	80.90	0	278	0.00%
2022/12/06	4	80.20	4	80.50	80.20	0	229	0.00%
2022/11/25	7	68.66	0	0.00	69.10	7	151	4.64%
2022/11/24	1	69.10	0	0.00	69.10	1	153	0.65%
2022/11/23	3	68.10	0	0.00	68.70	3	156	1.91%
2022/11/22	1	67.40	0	0.00	67.70	1	166	0.60%
2022/11/17	1	68.30	0	0.00	68.50	1	168	0.60%
2022/11/15	6	68.02	0	0.00	68.80	6	164	3.64%
2022/10/28	20	71.99	20	73.40	72.60	0	132	0.00%
2022/10/20	0	0.00	2	70.60	70.50	-2	119	-1.68%
2022/10/17	1	71.10	1	71.60	71.10	0	116	0.00%
2022/10/07	20	72.83	20	73.90	72.00	0	104	0.00%
2022/08/23	0	0.00	2	68.00	68.10	-2	25	-7.97%
2022/08/18	0	0.00	2	68.40	68.20	-2	24	-8.10%
2022/08/17	1	68.50	1	68.40	68.50	0	24	0.00%
2022/08/16	0	0.00	1	68.50	68.50	-1	24	-4.07%
2022/08/03	0	0.00	1	68.50	68.20	-1	34	-2.89%
2022/07/27	0	0.00	2	67.80	68.30	-2	35	-5.63%
2022/07/21	0	0.00	1	68.30	68.20	-1	36	-2.73%
2022/07/05	0	0.00	2	67.30	67.20	-2	43	-4.63%
2022/07/04	0	0.00	2	66.80	67.00	-2	41	-4.80%
2022/07/01	0	0.00	9	66.81	67.00	-9	41	-21.48%
2022/06/30	0	0.00	2	66.10	67.40	-2	41	-4.80%
2022/06/29	0	0.00	2	67.40	67.60	-2	41	-4.87%
2022/06/14	0	0.00	1	62.50	63.00	-1	42	-2.33%
2022/06/02	3	62.70	0	0.00	63.20	3	46	6.50%
2022/06/01	1	63.00	0	0.00	63.40	1	46	2.13%
2022/05/31	1	63.30	0	0.00	63.40	1	46	2.15%
2022/05/17	3	60.53	0	0.00	62.80	3	52	5.76%
2022/05/16	3	62.37	0	0.00	61.50	3	51	5.83%
2022/05/13	2	64.25	0	0.00	64.10	2	49	4.01%
2022/05/12	2	64.45	1	67.70	66.00	1	47	2.11%
2022/05/11	0	0.00	1	68.80	68.80	-1	43	-2.29%
2022/05/09	0	0.00	2	69.65	69.60	-2	44	-4.51%
2022/04/28	0	0.00	1	67.70	67.70	-1	44	-2.25%
2022/04/27	12	67.48	0	0.00	67.60	12	44	26.79%
2022/04/25	3	68.07	0	0.00	68.40	3	44	6.70%
2022/04/21	1	68.90	0	0.00	69.00	1	45	2.18%
2022/04/12	1	69.10	0	0.00	69.70	1	43	2.30%
2022/03/31	1	70.10	0	0.00	70.30	1	46	2.15%
2022/03/29	2	70.10	0	0.00	70.70	2	45	4.40%
2022/03/15	0	0.00	1	67.50	67.70	-1	43	-2.28%
2022/03/08	1	68.60	0	0.00	66.10	1	43	2.29%
2022/03/07	0	0.00	4	69.13	69.20	-4	41	-9.74%
2022/03/04	2	70.20	0	0.00	70.00	2	41	4.79%
2022/03/03	1	70.60	0	0.00	70.60	1	43	2.31%
2022/03/02	0	0.00	4	71.20	70.70	-4	43	-9.25%
2022/02/25	1	69.00	0	0.00	72.00	1	45	2.20%
2022/02/24	1	69.60	0	0.00	68.90	1	44	2.22%
2022/02/22	1	70.00	0	0.00	71.00	1	46	2.15%
2022/02/17	1	71.10	0	0.00	71.20	1	49	2.03%
2022/02/14	1	70.70	0	0.00	70.80	1	55	1.81%
2022/01/07	0	0.00	3	70.10	70.10	-3	68	-4.35%
2022/01/05	0	0.00	30	72.45	71.40	-30	68	-43.71%
2022/01/04	3	70.83	0	0.00	70.70	3	68	4.39%
2021/12/28	7	72.00	0	0.00	72.00	7	66	10.55%
2021/12/08	0	0.00	2	72.90	73.40	-2	66	-3.01%
2021/12/07	0	0.00	7	72.71	73.00	-7	66	-10.60%
2021/12/06	0	0.00	1	73.00	73.00	-1	67	-1.49%
2021/12/03	0	0.00	2	73.00	73.10	-2	67	-2.94%
2021/11/30	0	0.00	12	72.25	72.50	-12	69	-17.29%
2021/11/29	24	71.99	0	0.00	71.80	24	69	34.32%
2021/11/26	8	74.16	0	0.00	73.20	8	69	11.48%
2021/11/24	0	0.00	1	74.80	74.90	-1	72	-1.38%
2021/11/23	15	75.93	0	0.00	74.70	15	72	20.67%
2021/10/08	0	0.00	1	72.80	72.60	-1	80	-1.24%
2021/10/05	0	0.00	1	70.30	70.00	-1	79	-1.25%
2021/10/04	0	0.00	4	70.20	70.20	-4	81	-4.93%
2021/09/30	0	0.00	5	71.12	71.40	-5	85	-5.88%
2021/09/29	0	0.00	7	71.03	70.90	-7	86	-8.12%
2021/09/28	0	0.00	5	71.36	71.30	-5	87	-5.70%
2021/09/24	1	71.30	3	71.10	71.30	-2	90	-2.22%
2021/09/23	1	70.20	0	0.00	70.90	1	90	1.10%
2021/09/22	1	69.80	4	70.00	70.00	-3	91	-3.28%
2021/09/16	3	70.60	0	0.00	70.60	3	93	3.22%
2021/09/15	0	0.00	1	71.10	71.30	-1	93	-1.07%
2021/09/09	1	69.60	0	0.00	69.90	1	98	1.02%
2021/09/08	2	69.70	0	0.00	69.70	2	99	2.02%
2021/09/07	1	70.10	0	0.00	70.50	1	98	1.02%
2021/09/06	5	70.60	0	0.00	70.50	5	100	5.00%
2021/09/03	3	70.87	0	0.00	70.90	3	100	2.98%
2021/09/02	2	71.10	0	0.00	70.80	2	100	2.00%
2021/08/31	5	71.18	0	0.00	70.80	5	99	5.03%
2021/08/30	5	71.70	0	0.00	71.60	5	97	5.13%
2021/08/26	2	72.55	0	0.00	73.00	2	99	2.02%
2021/08/16	0	0.00	1	72.50	72.20	-1	101	-0.98%
2021/08/13	0	0.00	2	73.00	73.10	-2	101	-1.96%
2021/07/05	1	76.40	0	0.00	76.80	1	181	0.55%
2021/06/24	5	76.00	22	76.72	76.70	-17	192	-8.81%
2021/06/23	17	75.75	0	0.00	76.30	17	194	8.76%
2021/06/08	0	0.00	1	76.30	76.50	-1	203	-0.49%
2021/06/04	3	77.00	3	78.20	77.00	0	204	0.00%
2021/05/28	23	76.63	23	77.80	76.50	0	203	0.00%
2021/05/26	0	0.00	1	76.40	76.90	-1	204	-0.49%
2021/05/20	1	73.80	0	0.00	74.40	1	210	0.47%
2021/05/19	2	74.10	0	0.00	74.70	2	211	0.95%
2021/05/17	0	0.00	2	72.30	69.30	-2	204	-0.98%
2021/05/13	2	77.15	0	0.00	77.60	2	194	1.03%
2021/04/07	0	0.00	2	97.15	97.60	-2	147	-1.35%
2021/04/06	0	0.00	8	96.41	96.10	-8	144	-5.52%
2021/04/01	0	0.00	1	95.60	96.10	-1	142	-0.70%
2021/03/31	0	0.00	1	95.30	95.20	-1	140	-0.71%
2021/03/30	0	0.00	1	94.50	94.40	-1	139	-0.72%
2021/03/29	0	0.00	1	93.60	93.40	-1	141	-0.71%
2021/03/22	3	92.83	0	0.00	93.00	3	169	1.77%
2021/03/10	10	91.79	0	0.00	91.60	10	224	4.46%
2021/01/21	0	0.00	1	83.40	83.00	-1	388	-0.26%
2020/12/16	3	99.47	3	99.20	99.50	0	446	0.00%
2020/12/02	1	95.00	0	0.00	95.00	1	426	0.23%
2020/11/23	0	0.00	4	97.20	97.60	-4	438	-0.91%
2020/11/20	2	102.00	0	0.00	99.00	2	428	0.47%
2020/11/19	3	99.70	3	97.00	99.70	0	406	0.00%
2020/11/11	2	90.00	0	0.00	90.10	2	348	0.57%
2020/10/21	0	0.00	3	87.10	87.80	-3	290	-1.03%
2020/10/06	0	0.00	4	82.45	82.30	-4	279	-1.43%
2020/09/24	1	83.50	0	0.00	82.60	1	290	0.34%
2020/09/23	1	85.50	0	0.00	86.00	1	283	0.35%
2020/09/18	0	0.00	1	89.70	88.40	-1	236	-0.42%
2020/09/17	1	84.70	0	0.00	84.50	1	216	0.46%
2020/09/16	4	88.00	0	0.00	85.80	4	214	1.87%
2020/09/15	1	87.30	0	0.00	87.20	1	208	0.48%
2020/09/10	0	0.00	1	87.90	87.60	-1	195	-0.51%
2020/09/09	0	0.00	1	83.00	85.20	-1	183	-0.55%
2020/09/01	1	84.50	0	0.00	85.00	1	177	0.56%
2020/08/28	0	0.00	1	78.00	81.10	-1	152	-0.66%
2020/08/20	1	72.00	0	0.00	72.80	1	149	0.67%
2020/08/17	1	74.50	1	74.90	74.70	0	163	0.00%
2020/08/03	1	73.10	0	0.00	73.00	1	230	0.43%
2020/07/29	0	0.00	1	73.70	73.70	-1	291	-0.34%
2020/07/27	1	74.60	0	0.00	74.30	1	306	0.33%
2020/07/08	49	82.00	49	83.06	83.20	0	342	0.00%
2020/06/29	0	0.00	1	82.00	82.00	-1	366	-0.27%
2020/06/24	1	82.60	1	82.80	82.80	0	373	0.00%
2020/06/23	1	83.90	0	0.00	84.00	1	383	0.26%
2020/06/19	1	83.60	0	0.00	83.60	1	388	0.26%
2020/06/16	35	81.00	35	82.04	81.90	0	390	0.00%
2020/06/11	40	84.52	40	85.68	85.00	0	406	0.00%
2020/06/09	35	86.40	35	87.29	86.30	0	423	0.00%
2020/05/19	30	82.39	30	84.01	84.60	0	463	0.00%
2020/05/08	35	89.01	35	90.62	89.10	0	496	0.00%
2020/05/07	3	90.90	3	88.30	90.90	0	505	0.00%
2020/05/06	30	85.50	30	88.18	87.50	0	512	0.00%
2020/04/15	14	76.99	14	78.46	78.30	0	593	0.00%
2020/03/13	0	0.00	10	72.80	73.60	-10	821	-1.22%
2020/03/02	0	0.00	2	86.10	88.70	-2	827	-0.24%
2020/02/25	1	90.60	0	0.00	90.50	1	827	0.12%
2020/02/20	2	92.75	1	92.60	92.60	1	831	0.12%
2020/02/17	3	92.03	0	0.00	91.70	3	814	0.37%
2020/02/14	2	89.85	0	0.00	93.50	2	808	0.25%
2020/02/13	5	92.24	0	0.00	91.60	5	801	0.62%
2020/02/06	6	94.35	6	94.30	94.50	0	718	0.00%
2020/01/16	0	0.00	6	118.50	118.00	-6	624	-0.96%
2020/01/10	2	120.25	10	118.50	119.50	-8	618	-1.29%
2020/01/07	43	119.33	35	121.86	121.50	8	598	1.34%
2020/01/03	6	126.42	6	124.00	124.00	0	575	0.00%
2019/12/31	20	124.38	20	123.75	123.00	0	540	0.00%
2019/12/30	9	123.00	9	123.50	124.00	0	527	0.00%
2019/12/20	15	120.83	15	119.00	118.50	0	489	0.00%
2019/12/19	3	121.00	4	121.63	121.00	-1	463	-0.22%
2019/12/18	7	119.79	0	0.00	118.50	7	404	1.73%
2019/12/13	3	113.50	3	115.50	113.50	0	359	0.00%
2019/12/11	1	113.00	1	114.00	115.00	0	322	0.00%
2019/12/10	1	111.00	1	110.50	110.50	0	300	0.00%
2019/12/09	2	110.25	2	111.50	110.00	0	291	0.00%
2019/10/25	25	100.50	25	101.50	100.50	0	300	0.00%
2019/07/22	0	0.00	1	116.50	116.00	-1	504	-0.20%
2019/07/19	1	116.00	0	0.00	116.50	1	496	0.20%
2019/06/12	0	0.00	4	116.50	115.00	-4	643	-0.62%
2019/06/11	0	0.00	2	115.25	113.00	-2	640	-0.31%
2019/06/06	4	109.00	0	0.00	109.50	4	629	0.64%
2019/06/05	28	104.63	28	106.39	108.50	0	610	0.00%
2019/05/10	0	0.00	1	100.00	100.50	-1	841	-0.12%
2019/04/24	1	105.00	0	0.00	104.00	1	936	0.11%
2019/04/11	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/04/03	0	0.00	1	119.00	119.50	-1	1,306	-0.08%
2019/03/27	2	125.25	1	126.50	122.50	1	1,344	0.07%
2019/03/25	0	0.00	3	118.17	118.00	-3	1,311	-0.23%
2019/03/21	3	123.67	0	0.00	123.50	3	1,295	0.23%
2019/03/18	0	0.00	2	117.25	118.00	-2	1,297	-0.15%
2019/03/15	0	0.00	4	112.25	115.50	-4	1,300	-0.31%
2019/03/14	5	110.90	2	112.00	110.50	3	1,290	0.23%
2019/03/13	3	112.83	3	114.33	111.00	0	1,287	0.00%
2019/03/12	3	115.00	0	0.00	115.00	3	1,271	0.24%
2019/02/25	1	120.50	3	121.67	122.50	-2	1,369	-0.15%
2019/02/22	1	122.00	1	123.50	121.50	0	1,380	0.00%
2019/02/21	2	123.00	0	0.00	123.00	2	1,406	0.14%
2019/02/20	2	127.75	0	0.00	125.50	2	1,411	0.14%
2019/02/19	1	126.00	1	128.00	128.50	0	1,399	0.00%
2019/02/15	0	0.00	2	129.00	125.00	-2	1,406	-0.14%
2019/02/13	2	129.00	0	0.00	129.00	2	1,408	0.14%
2019/02/12	1	120.50	1	122.00	120.50	0	1,375	0.00%
2019/01/17	0	0.00	1	118.00	119.00	-1	1,382	-0.07%
2019/01/16	1	123.00	0	0.00	119.00	1	1,376	0.07%
2019/01/14	0	0.00	2	122.00	123.00	-2	1,342	-0.15%
2019/01/11	2	119.75	2	121.00	120.50	0	1,340	0.00%
2019/01/10	2	122.25	1	123.50	121.00	1	1,328	0.08%
2019/01/09	1	122.50	1	124.50	121.00	0	1,309	0.00%
2019/01/08	1	121.50	1	123.00	123.00	0	1,289	0.00%
2019/01/07	1	124.00	0	0.00	123.50	1	1,273	0.08%
2018/12/21	0	0.00	1	101.50	100.50	-1	1,102	-0.09%
2018/12/20	3	99.47	2	99.90	101.50	1	1,097	0.09%
2018/11/22	3	89.00	3	88.80	89.00	0	1,090	0.00%
2018/11/02	2	83.40	2	86.20	83.40	0	1,296	0.00%
2018/09/26	5	106.00	5	103.00	101.50	0	2,105	0.00%
2018/09/10	2	104.50	0	0.00	104.00	2	2,287	0.09%
2018/08/28	0	0.00	2	116.75	115.00	-2	2,543	-0.08%
2018/08/27	2	111.25	1	113.00	119.00	1	2,588	0.04%
2018/08/24	1	111.50	2	115.25	114.00	-1	2,600	-0.04%
2018/08/22	3	126.17	4	124.50	123.00	-1	2,613	-0.04%
2018/08/21	1	123.00	0	0.00	123.50	1	2,616	0.04%
2018/08/17	2	123.50	2	128.50	123.50	0	2,720	0.00%
2018/08/15	2	123.50	2	128.50	123.50	0	2,887	0.00%
2018/08/07	1	134.00	1	140.00	134.00	0	3,052	0.00%
2018/08/03	6	134.17	8	131.88	134.50	-2	3,068	-0.07%
2018/08/02	7	126.00	5	125.50	125.50	2	3,026	0.07%
2018/08/01	1	120.50	1	122.50	120.50	0	3,031	0.00%
2018/07/27	2	120.50	2	126.00	120.50	0	3,185	0.00%
2018/07/17	5	144.00	5	144.50	143.50	0	3,531	0.00%
2018/07/06	0	0.00	1	112.00	115.00	-1	3,227	-0.03%
2018/07/02	0	0.00	1	124.00	124.00	-1	3,244	-0.03%
2018/06/22	0	0.00	1	138.00	131.00	-1	3,322	-0.03%
2018/06/12	2	133.75	0	0.00	134.00	2	2,953	0.07%
2018/06/07	4	128.00	4	132.00	128.00	0	2,834	0.00%
2018/06/06	5	130.60	4	132.00	130.50	1	2,807	0.04%
2018/06/04	14	131.43	14	130.18	127.00	0	2,754	0.00%
2018/06/01	2	127.00	2	124.50	127.00	0	2,692	0.00%
2018/05/23	7	119.79	7	116.00	121.50	0	2,227	0.00%
2018/05/16	4	111.00	5	118.60	111.00	-1	1,944	-0.05%
2018/05/14	7	115.00	7	110.50	115.00	0	1,761	0.00%
2018/05/11	1	112.00	0	0.00	109.50	1	1,674	0.06%
2018/05/03	2	117.50	2	119.50	115.00	0	1,246	0.00%
2018/05/02	0	0.00	1	114.00	115.50	-1	1,122	-0.09%
2018/04/30	0	0.00	1	106.50	105.00	-1	1,028	-0.10%
2018/04/27	1	103.50	0	0.00	104.00	1	990	0.10%
2018/04/26	1	106.00	0	0.00	101.50	1	922	0.11%
2018/04/23	0	0.00	2	90.90	90.90	-2	675	-0.30%
2018/04/16	0	0.00	1	78.50	78.80	-1	563	-0.18%
2018/04/13	9	78.50	9	83.20	78.50	0	549	0.00%
2018/04/12	10	83.15	9	82.70	83.20	1	529	0.19%
2018/03/30	9	74.20	9	76.00	74.20	0	313	0.00%
2018/03/29	9	75.96	9	72.58	76.00	0	286	0.00%
2018/03/20	0	0.00	5	61.50	61.80	-5	142	-3.51%
2018/03/07	5	62.94	0	0.00	62.70	5	142	3.51%
2018/01/15	0	0.00	1	63.40	63.10	-1	115	-0.86%
2018/01/12	1	62.30	0	0.00	61.00	1	98	1.01%