台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)
  • 股價
    228.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 寶可夢▲0.73%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
昂寶-KY (4947)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/01/1000.00200219.00219.00-2001,623-12.32% 大賣/鉅額交易
2020/01/0900.00637218.86218.00-6371,608-39.60% 大賣/鉅額交易
2020/01/07514216.1120219.00219.004941,49732.99% 大買/鉅額交易
2020/01/0673212.0100.00210.50731,4595.00%
2020/01/0310213.0000.00215.00101,4530.69%
2020/01/025210.5000.00210.0051,4390.35%
2019/12/3100.001214.00214.00-11,428-0.07%
2019/12/301211.5000.00214.0011,4250.07%
2019/12/2734214.7174214.70211.50-401,445-2.77%
2019/12/2636219.5056222.43219.50-201,447-1.38%
2019/12/253217.171217.50219.0021,3810.14%
2019/12/24281209.291206.50211.002801,32921.06% 大買/鉅額交易
2019/12/2311203.5000.00203.50111,3010.85%
2019/12/201203.5000.00203.0011,2990.08%
2019/12/1900.001206.50205.00-11,285-0.08%
2019/12/1800.001205.00208.00-11,279-0.08%
2019/12/178217.6317217.59213.00-91,266-0.71%
2019/12/161201.5031211.79216.00-301,190-2.52%
2019/12/1320191.252189.00196.50181,1031.63%
2019/12/1100.001189.50186.50-11,068-0.09%
2019/12/0515185.6700.00186.00151,0581.42%
2019/12/035181.0000.00180.0051,0650.47%
2019/11/2800.0020186.75183.00-201,118-1.79%
2019/11/2700.005187.80188.00-51,114-0.45%
2019/11/267182.2100.00183.0071,0730.65%
2019/11/2200.003180.33182.50-31,202-0.25%
2019/11/2110179.0000.00179.00101,2200.82%
2019/11/201178.0000.00178.0011,2500.08%
2019/11/195176.0000.00176.5051,3790.36%
2019/11/1820177.502178.00177.50181,4781.22%
2019/11/061179.501179.00179.0001,5230.00%
2019/10/2800.003185.00181.00-31,435-0.21%
2019/10/253184.5000.00184.5031,4100.21%
2019/10/233182.007186.14181.00-41,367-0.29%
2019/10/223182.001181.50183.0021,3060.15%
2019/10/1600.001178.00175.00-11,256-0.08%
2019/10/0900.004172.00172.00-41,206-0.33%
2019/10/0200.002172.00173.50-21,142-0.18%
2019/09/270.2165.0000.00164.000.21,1000.01%
2019/09/250.2166.5000.00165.500.21,0930.01%
2019/09/241.2171.423171.00170.00-1.81,086-0.17%
2019/09/230.1174.5000.00173.500.11,0780.01%
2019/09/200.2175.5000.00174.500.21,0780.02%
2019/09/192177.5000.00177.5021,0620.19%
2019/09/182170.0000.00170.5021,0410.19%
2019/09/163176.5000.00174.0031,0300.29%
2019/09/121180.0000.00177.5011,0270.10%
2019/09/1100.001178.50179.50-11,021-0.10%
2019/09/061178.501180.50178.0009780.00%
2019/09/052179.253182.50178.50-1972-0.10%
2019/09/041179.5000.00181.0019530.10%
2019/09/034178.004185.13177.5009490.00%
2019/09/0200.001180.50184.00-1926-0.11%
2019/08/301178.005182.80178.00-4902-0.44%
2019/08/292183.005181.20181.00-3875-0.34%
2019/08/282177.5000.00178.5028480.24%
2019/08/2715181.6340185.59179.50-25819-3.05%
2019/08/262174.00137178.92178.00-135706-19.10% 大賣/鉅額交易
2019/08/231178.00202178.51177.00-201675-29.76% 大賣/鉅額交易
2019/08/2227179.76371180.81180.00-344648-53.03% 大賣/鉅額交易
2019/08/213177.00290.2173.53178.50-287.2521-55.05% 大賣/鉅額交易
2019/08/200.2163.5010163.50162.50-9.8422-2.33%
2019/08/192164.50140168.38162.00-138415-33.23% 大賣/鉅額交易
2019/08/161155.5000.00156.0013450.29%
2019/08/123155.673153.50151.5003790.00%
2019/07/2400.000164.50163.500464-0.01%
2019/07/231164.5000.00164.5014730.21%
2019/07/1900.005161.70160.50-5479-1.04%
2019/07/186160.4200.00159.0064971.21%
2019/06/281159.501160.50162.5006320.00%
2019/06/2711159.952160.75158.5096291.43%
2019/06/2610151.8500.00152.00106201.61%
2019/06/2510151.5000.00151.00106341.58%
2019/06/2410152.0000.00153.00106351.57%
2019/06/218158.2500.00155.0086341.26%
2019/06/1922153.1100.00152.00226353.46%
2019/06/1710150.501151.00152.0096681.35%
2019/06/1420149.8300.00149.00206852.92%
2019/06/1341151.8300.00151.00417005.86%
2019/06/1235149.5400.00149.50357114.92%
2019/06/1135153.6100.00152.50357054.96%
2019/06/1030149.785148.50156.50257003.57%
2019/06/0613140.6200.00143.00136961.87%
2019/06/0537144.6200.00141.00376995.29%
2019/06/0428141.2000.00142.00287013.99%
2019/05/3127145.5000.00145.50277133.78%
2019/05/3042145.4500.00145.50427185.85%
2019/05/2934145.1000.00144.50347204.72%
2019/05/2835142.3900.00145.50357234.84%
2019/05/2446140.7200.00139.50467825.88%
2019/05/2356142.3200.00142.00567877.11%
2019/05/2232147.1600.00145.50328303.85%
2019/05/2138143.7900.00145.00388324.56%
2019/05/2034141.7500.00143.00348354.07%
2019/05/1726141.673139.00140.50238522.70%
2019/05/1624151.1700.00148.00248442.84%
2019/05/155156.0000.00154.5058570.58%
2019/05/109167.781163.50163.5088980.89%
2019/05/091170.5000.00170.5018880.11%
2019/05/063175.003176.00175.0008920.00%
2019/05/032180.002178.00180.0008890.00%
2019/05/022177.502178.50178.0008870.00%
2019/04/3052177.7300.00179.00528825.89%
2019/04/291186.5000.00187.5018640.12%
2019/04/252192.2500.00192.0028640.23%
2019/04/241192.505196.20192.00-4871-0.46%
2019/04/231192.5000.00191.0018600.12%
2019/04/221191.002194.00195.50-1859-0.12%
2019/04/1900.001192.50191.00-1851-0.12%
2019/04/18234192.4600.00191.5023484527.67% 大買/鉅額交易
2019/04/1711192.503196.33196.0088380.95%
2019/04/1652190.7300.00189.00528146.39%
2019/04/1535189.4700.00190.00358264.24%
2019/04/101194.5000.00192.0018790.11%
2019/04/0315191.0300.00191.50158821.70%
2019/04/024193.5030190.53193.50-26892-2.91%
2019/03/2823189.4100.00188.50239992.30%
2019/03/253182.835185.60184.00-21,064-0.19%
2019/03/227189.361189.00188.0061,0670.56%
2019/03/2142192.791193.50188.00411,0633.86%
2019/03/202194.5017195.03195.00-151,041-1.44%
2019/03/192194.7516195.50194.50-141,050-1.33%
2019/03/1800.002194.00195.00-21,043-0.19%
2019/03/131188.501190.00189.0001,0980.00%
2019/03/122189.502188.50189.5001,1410.00%
2019/03/082182.7500.00182.0021,2450.16%
2019/03/0700.002184.00183.50-21,274-0.16%
2019/03/0400.001193.00190.50-11,297-0.08%
2019/02/272189.5000.00190.0021,3150.15%
2019/02/262199.002201.75192.5001,3500.00%
2019/02/2500.002193.25196.50-21,343-0.15%
2019/02/222191.5000.00192.5021,3300.15%
2019/02/2100.0010.2194.48193.50-10.21,328-0.77%
2019/02/202188.502190.00188.0001,3140.00%
2019/02/191188.501189.50188.5001,3530.00%
2019/02/151185.002190.25187.00-11,353-0.07%
2019/02/142186.252188.50187.0001,3700.00%
2019/02/133187.5051188.56185.50-481,390-3.45%
2019/02/122182.0018.2185.04186.50-16.21,394-1.16%
2019/02/1100.001174.50176.50-11,399-0.07%
2019/01/301171.501172.50170.5001,4160.00%
2019/01/293171.171172.00172.0021,4480.14%
2019/01/2800.004173.38173.00-41,468-0.27%
2019/01/251172.004172.63172.00-31,506-0.20%
2019/01/2420170.5020170.50170.5001,5310.00%
2019/01/232168.502170.25169.5001,5520.00%
2019/01/221169.501171.00170.0001,5670.00%
2019/01/2100.003172.67171.50-31,601-0.19%
2019/01/182170.503169.00169.00-11,620-0.06%
2019/01/173170.1700.00167.0031,6260.18%
2019/01/161169.5000.00168.5011,6390.06%
2019/01/145161.6000.00162.0051,6610.30%
2019/01/111166.501168.50168.5001,6630.00%
2019/01/092168.006166.50165.00-41,705-0.23%
2019/01/084166.502165.00167.5021,6990.12%
2019/01/073163.503164.83164.0001,7130.00%
2019/01/042158.751159.00159.0011,7460.06%
2019/01/034.2175.9400.00164.004.21,7320.24%
2019/01/022179.5000.00179.0021,7210.12%
2018/12/283179.3300.00179.0031,7310.17%
2018/12/276182.003181.17180.5031,7430.17%
2018/12/2610179.051180.00178.0091,7420.52%
2018/12/259182.281181.50182.5081,7400.46%
2018/12/243189.5053191.10188.50-501,729-2.89%
2018/12/221187.501191.50187.0001,7010.00%
2018/12/214187.1358188.33188.00-541,682-3.21%
2018/12/203183.1700.00181.0031,6210.19%
2018/12/1900.005181.30184.00-51,622-0.31%
2018/12/1811174.097176.07176.0041,5860.25%
2018/12/171182.0000.00175.5011,5890.06%
2018/12/134180.2500.00180.5041,5960.25%
2018/12/125182.1011183.68182.50-61,597-0.38%
2018/12/1000.002175.50175.50-21,597-0.13%
2018/12/078176.0000.00177.5081,5930.50%
2018/12/064179.2500.00179.0041,5930.25%
2018/12/0516180.94628180.18179.50-6121,597-38.31% 大賣/鉅額交易
2018/12/0473.2192.74190186.73183.00-116.81,585-7.37% 大賣/鉅額交易
2018/12/0325199.3630202.32196.50-51,542-0.32%
2018/11/3014191.7116195.00194.00-21,482-0.13%
2018/11/2927186.892189.25187.00251,4541.72%
2018/11/281189.0024186.98188.00-231,446-1.59%
2018/11/2700.008180.00181.00-81,442-0.55%
2018/11/268176.9411178.45177.50-31,431-0.21%
2018/11/2339175.781169.50169.50381,4112.69%
2018/11/2259188.531196.50184.00581,3724.23%
2018/11/212192.252193.00193.0001,3400.00%
2018/11/201191.5000.00192.5011,3400.07%
2018/11/1915192.401199.00193.50141,3391.04%
2018/11/161190.0048191.55196.00-471,315-3.57%
2018/11/156185.6700.00187.0061,2810.47%
2018/11/1416185.782187.00184.50141,2871.09%
2018/11/1326179.2914187.32189.00121,2900.93%
2018/11/1212184.7537186.74185.00-251,270-1.97%
2018/11/0919180.9715179.50178.5041,2510.32%
2018/11/0886187.148188.38187.50781,2266.36%
2018/11/073192.672193.25194.0011,2120.08%
2018/11/0627188.3911193.27192.00161,2071.33%
2018/11/0513188.693190.50189.00101,1810.85%
2018/11/0271186.5432179.31186.50391,1803.30%
2018/11/017178.0011177.55176.00-41,147-0.35%
2018/10/311161.0035165.99171.50-341,121-3.03%
2018/10/301153.002157.25156.00-11,100-0.09%
2018/10/2910146.501160.50160.0091,0870.83%
2018/10/2644163.771152.50152.00431,0564.07%
2018/10/2551166.812167.50168.00491,0264.77%
2018/10/2440168.532172.00172.50381,0143.75%
2018/10/2320170.601.1168.05168.5018.99991.89%
2018/10/2231170.231174.00174.00309923.02%
2018/10/1930160.573161.00165.00279692.78%
2018/10/1835166.262165.50165.50339573.45%
2018/10/17219174.371175.00169.0021894822.99% 大買/鉅額交易
2018/10/1613155.008156.31163.5059140.55%
2018/10/1545.1148.193149.83149.0042.19074.64%
2018/10/1211139.5011136.64145.0008960.00%
2018/10/0912161.2910161.65163.5028520.23%
2018/10/082172.7500.00171.5028400.24%
2018/10/0515174.7310173.75177.5058640.58%
2018/10/046179.921181.00181.0058610.58%
2018/10/032179.501183.50179.0018590.12%
2018/10/0218188.193186.67187.00158611.74%
2018/10/013183.831184.00184.0028640.23%
2018/09/2818183.8100.00184.00188872.03%
2018/09/2726187.131185.50185.50259002.78%
2018/09/261184.505187.80191.50-4900-0.44%
2018/09/255187.404185.88184.5019180.11%
2018/09/194177.254178.25176.5001,0580.00%
2018/09/172177.502179.00177.5001,1800.00%
2018/09/146169.506175.50176.0001,2130.00%
2018/09/1135168.146163.75169.00291,2192.38%
2018/09/1012179.0800.00171.00121,1971.00%
2018/09/0710197.6000.00190.00101,1800.85%
2018/09/067203.1400.00204.0071,1770.59%
2018/09/0510205.7500.00206.00101,1880.84%
2018/09/031205.0000.00199.0011,1920.08%
2018/08/313210.503211.50211.5001,1890.00%
2018/08/300.2212.5000.00211.000.21,2080.02%
2018/08/2900.0018212.39214.00-181,237-1.45%
2018/08/286212.5000.00210.0061,2380.48%
2018/08/2700.005205.90210.00-51,235-0.40%
2018/08/241200.0000.00200.5011,2730.08%
2018/08/231198.004204.75205.00-31,267-0.24%
2018/08/222199.5000.00200.5021,2640.16%
2018/08/212203.751204.00205.0011,2540.08%
2018/08/2021204.0500.00198.50211,2411.69%
2018/08/1713214.381218.00213.00121,2250.98%
2018/08/1631212.231212.50212.50301,2202.46%
2018/08/158220.6900.00220.0081,2050.66%
2018/08/141222.001225.50225.0001,2110.00%
2018/08/1000.006256.67252.50-61,193-0.50%
2018/08/092273.751271.00271.0011,2090.08%
2018/08/0800.005287.10286.50-51,227-0.41%
2018/08/031275.003278.83279.00-21,236-0.16%
2018/08/024278.251279.00279.0031,2450.24%
2018/07/303283.333281.50281.0001,2860.00%
2018/07/2700.004290.63290.00-41,293-0.31%
2018/07/2500.001278.00279.00-11,293-0.08%
2018/07/237271.211270.00270.0061,3370.45%
2018/07/191285.503287.33285.00-21,370-0.15%
2018/07/181287.009293.06289.00-81,368-0.58%
2018/07/164289.884289.88290.0001,3680.00%
2018/07/133292.679.1293.60297.50-6.11,353-0.45%
2018/07/1200.001.1280.18282.00-1.11,319-0.08%
2018/07/115273.604272.13271.0011,3110.08%
2018/07/101273.002276.75275.00-11,314-0.08%
2018/07/093267.833269.33267.5001,3110.00%
2018/07/065274.205273.20272.5001,3010.00%
2018/07/053260.174258.50257.00-11,281-0.08%
2018/07/043.1269.245265.30266.50-1.91,277-0.15%
2018/07/0310272.757270.79268.5031,2790.23%
2018/07/021.1285.451283.00283.000.11,2680.01%
2018/06/2951288.817292.93284.00441,2443.53%
2018/06/2818328.869321.50313.5091,1500.78%
2018/06/271342.002345.50348.00-11,128-0.09%
2018/06/266337.757341.57330.50-11,127-0.09%
2018/06/2500.004326.63337.50-41,045-0.38%
2018/06/2200.002303.00307.00-21,012-0.20%
2018/06/213300.507302.21299.00-41,000-0.40%
2018/06/203294.672300.25293.5019850.10%
2018/06/191299.501300.50297.0009790.00%
2018/06/1500.001293.00293.00-1965-0.10%
2018/06/142288.7500.00288.0029550.21%
2018/06/1300.001286.50286.50-1964-0.10%
2018/06/121280.001282.00282.0009740.00%
2018/06/115286.006284.17282.50-1982-0.10%
2018/06/081294.0000.00292.5011,0150.10%
2018/06/076294.831301.00291.0051,0100.49%
2018/06/064299.881305.00304.0031,0030.30%
2018/06/042293.502296.50293.5001,0060.00%
2018/06/013300.832300.00293.5011,0240.10%
2018/05/255294.005294.00297.5001,0240.00%
2018/05/211292.0000.00296.0011,0220.10%
2018/05/183291.503296.00291.5001,0280.00%
2018/05/172297.751295.00296.0011,0290.10%
2018/05/161281.501284.50295.0001,0110.00%
2018/05/0900.0038269.68274.50-381,005-3.78%
2018/05/0816262.6600.00257.00169741.64%
2018/05/0722264.3200.00265.00229712.26%
2018/04/201275.501279.00272.0001,0470.00%
2018/04/111291.501293.00290.0001,2710.00%
2018/04/0300.001292.00284.00-11,355-0.07%
2018/04/021306.501309.00303.0001,3300.00%
2018/03/311310.5000.00309.0011,3350.07%
2018/03/303311.003325.00311.0001,3500.00%
2018/03/292315.503318.00317.00-11,342-0.07%
2018/03/231289.501294.00300.0001,2920.00%
2018/03/191294.001304.50308.5001,3000.00%
2018/03/162301.0000.00294.0021,2950.15%
2018/03/121303.501312.00303.5001,3230.00%
2018/03/092310.007301.64310.00-51,330-0.38%
2018/03/0800.0010308.90300.00-101,333-0.75%
2018/03/0700.003294.00294.00-31,338-0.22%
2018/02/2600.001264.50265.50-11,584-0.06%
2018/02/075259.005264.50259.5001,6880.00%
2018/02/051270.0000.00269.5011,6660.06%
2018/02/021292.007285.50283.00-61,659-0.36%
2018/02/017290.0000.00292.0071,6820.42%
2018/01/184307.887312.57304.50-31,618-0.19%
2018/01/1713307.9633311.33310.50-201,602-1.25%
2018/01/165309.5091306.92309.00-861,569-5.48%
2018/01/156294.509293.17293.00-31,526-0.20%
2018/01/129292.7800.00290.5091,5160.59%
2018/01/118284.9420282.63290.50-121,500-0.80%
2018/01/1025277.502280.75284.00231,4731.56%
2018/01/094278.2510288.00268.00-61,434-0.42%
2018/01/083291.003294.00277.5001,3980.00%
2018/01/0511278.9527278.43283.00-161,366-1.17%
2018/01/044263.8800.00274.5041,3070.31%
2018/01/03108252.721234.00256.001071,2558.52% 大買/鉅額交易
昂寶-KY 相關文章