久陽 (5011)-兆豐-大同券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	25.75	25.40	-1	630	-0.16%
2024/04/09	1	25.45	0	0.00	25.70	1	640	0.16%
2024/03/21	12	26.10	12	25.95	26.10	0	825	0.00%
2024/03/18	0	0.00	1	25.30	25.40	-1	1,119	-0.09%
2024/03/11	0	0.00	5	24.15	24.30	-5	1,223	-0.41%
2024/03/08	12	24.38	12	25.35	24.55	0	1,215	0.00%
2024/02/27	5	23.70	0	0.00	23.65	5	1,113	0.45%
2023/12/26	11	26.90	11	26.85	26.95	0	1,015	0.00%
2023/12/22	1	26.35	0	0.00	26.45	1	962	0.10%
2023/12/15	11	26.20	11	26.25	26.20	0	807	0.00%
2023/12/12	1	26.15	10	26.00	26.75	-9	433	-2.08%
2023/12/11	10	24.80	0	0.00	24.80	10	285	3.51%
2023/11/14	0	0.00	3	22.00	22.30	-3	259	-1.16%
2023/11/13	0	0.00	11	22.35	21.75	-11	246	-4.46%
2023/11/10	14	22.05	0	0.00	22.05	14	213	6.54%
2023/07/28	0	0.00	10	22.80	22.80	-10	457	-2.19%
2023/05/31	1	26.65	0	0.00	26.70	1	912	0.11%
2023/05/19	1	26.70	0	0.00	26.55	1	963	0.10%
2023/05/11	4	26.80	0	0.00	26.65	4	979	0.41%
2023/05/10	3	27.50	0	0.00	27.30	3	974	0.31%
2023/05/04	5	28.00	0	0.00	27.85	5	921	0.54%
2023/05/02	1	27.20	0	0.00	28.15	1	946	0.11%
2023/04/25	0	0.00	17	26.46	26.25	-17	932	-1.82%
2023/04/13	0	0.00	5	29.30	28.80	-5	859	-0.58%
2023/04/12	5	28.90	0	0.00	28.75	5	822	0.61%
2023/04/11	0	0.00	1	28.70	28.60	-1	797	-0.13%
2023/04/10	1	29.25	0	0.00	28.70	1	785	0.13%
2023/03/28	15	27.77	15	29.10	27.80	0	699	0.00%
2022/12/01	7	24.89	7	24.90	24.90	0	487	0.00%
2022/11/16	6	23.17	6	23.65	23.10	0	438	0.00%
2022/11/03	0	0.00	1	21.25	21.45	-1	495	-0.20%
2022/10/14	1	20.90	0	0.00	20.80	1	574	0.17%
2022/08/24	0	0.00	1	26.60	26.40	-1	803	-0.12%
2022/08/10	0	0.00	10	27.40	27.30	-10	757	-1.32%
2022/08/08	0	0.00	20	26.95	27.05	-20	763	-2.62%
2022/08/05	0	0.00	10	27.00	26.90	-10	768	-1.30%
2022/08/01	4	28.00	10	28.00	27.80	-6	840	-0.71%
2022/07/28	13	27.60	0	0.00	27.50	13	878	1.48%
2022/07/22	0	0.00	19	29.16	28.95	-19	914	-2.08%
2022/07/18	0	0.00	10	31.00	31.00	-10	1,094	-0.91%
2022/07/12	1	26.15	25	26.07	26.35	-24	1,151	-2.08%
2022/07/08	0	0.00	14	27.34	27.35	-14	1,438	-0.97%
2022/07/07	21	25.61	10	27.00	26.85	11	1,688	0.65%
2022/07/04	19	25.64	0	0.00	26.00	19	1,928	0.99%
2022/07/01	10	26.60	18	25.25	24.85	-8	2,026	-0.39%
2022/06/24	0	0.00	16	27.03	26.95	-16	2,086	-0.77%
2022/06/23	10	26.20	0	0.00	26.75	10	2,095	0.48%
2022/06/21	0	0.00	39	27.30	28.20	-39	2,176	-1.79%
2022/06/17	23	27.80	5	28.70	28.55	18	2,184	0.82%
2022/06/13	1	32.45	0	0.00	31.85	1	2,309	0.04%
2022/06/06	0	33.50	0	0.00	33.15	0	2,488	0.00%
2022/05/24	0	0.00	10	32.90	32.10	-10	3,366	-0.30%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/05/12	10	33.30	0	0.00	32.00	10	4,713	0.21%
2022/05/11	0	0.00	6	35.85	35.00	-6	4,747	-0.13%
2022/04/29	0	0.00	5	36.95	36.50	-5	5,110	-0.10%
2022/04/27	6	35.22	1	35.55	36.10	5	5,262	0.10%
2022/04/25	20	38.10	0	0.00	36.70	20	5,249	0.38%
2022/04/22	25	39.70	0	0.00	39.30	25	5,188	0.48%
2022/04/15	20	40.70	0	0.00	39.70	20	5,078	0.39%
2022/04/13	4	41.89	3	43.00	42.15	1	4,848	0.02%
2022/04/06	0	0.00	1	39.30	39.55	-1	4,567	-0.02%
2022/03/29	0	0.00	20	40.05	40.05	-20	4,600	-0.43%
2022/03/25	22	39.30	0	0.00	39.00	22	4,597	0.48%
2022/03/22	1	41.30	1	41.20	41.40	0	4,568	0.00%
2022/03/07	3	38.60	0	0.00	38.70	3	6,164	0.05%
2022/03/02	0	0.00	5	42.15	41.15	-5	5,972	-0.08%
2022/02/23	1	40.10	1	39.30	39.55	0	5,498	0.00%
2022/02/22	1	40.15	33	41.18	40.10	-32	5,384	-0.59%
2022/02/21	1	42.60	1	42.85	42.20	0	5,279	0.00%
2022/02/18	10	40.65	10	41.29	42.45	0	5,054	0.00%
2022/02/17	52	38.77	0	0.00	39.50	52	4,767	1.09%
2022/02/16	6	41.70	0	0.00	40.40	6	4,671	0.13%
2022/02/15	5	39.75	2	40.20	39.50	3	4,491	0.07%
2022/02/10	2	39.75	5	39.89	40.20	-3	4,332	-0.07%
2022/02/08	0	0.00	10	39.24	39.50	-10	4,196	-0.24%
2022/01/26	1	34.90	1	35.05	34.80	0	4,081	0.00%
2022/01/20	0	0.00	5	37.30	39.00	-5	4,045	-0.12%
2022/01/19	8	36.84	13	36.51	36.75	-5	3,946	-0.13%
2022/01/18	0	0.00	5	36.90	36.35	-5	3,925	-0.13%
2022/01/17	0	0.00	5	36.25	36.05	-5	3,913	-0.13%
2022/01/10	0	0.00	85	35.60	35.80	-85	3,807	-2.23%
2022/01/07	0	0.00	15	35.80	35.15	-15	3,790	-0.40%
2022/01/04	117	38.75	15	38.45	38.20	102	3,676	2.77%	大買/鉅額交易
2021/12/29	9	37.01	29	36.17	36.85	-20	3,466	-0.58%
2021/12/28	4	35.00	5	34.95	34.65	-1	3,367	-0.03%
2021/12/22	1	32.50	0	0.00	32.45	1	3,259	0.03%
2021/12/20	12	33.20	0	0.00	33.15	12	3,218	0.37%
2021/12/16	10	33.35	0	0.00	33.40	10	3,134	0.32%
2021/12/15	45	33.86	0	0.00	33.75	45	3,120	1.44%
2021/12/13	7	34.59	0	0.00	34.85	7	3,045	0.23%
2021/12/09	3	39.17	3	38.35	38.85	0	2,812	0.00%
2021/12/08	4	41.23	0	0.00	40.55	4	2,646	0.15%
2021/12/07	7	40.82	7	42.00	41.05	0	2,437	0.00%
2021/12/06	0	0.00	20	42.46	42.00	-20	2,263	-0.88%
2021/12/03	2	39.60	18	38.95	40.00	-16	1,817	-0.88%
2021/12/02	15	36.20	17	38.78	40.00	-2	1,453	-0.14%
2021/12/01	8	36.38	0	0.00	36.40	8	1,151	0.69%
2021/11/25	5	34.10	0	0.00	34.00	5	896	0.56%
2021/11/22	0	0.00	20	34.25	33.80	-20	849	-2.36%
2021/11/16	0	0.00	6	35.33	35.05	-6	715	-0.84%
2021/11/04	9	32.81	9	33.90	32.70	0	566	0.00%
2021/11/03	9	33.46	9	32.15	33.30	0	537	0.00%
2021/11/01	6	30.05	6	30.85	30.05	0	431	0.00%
2021/09/13	0	0.00	1	27.85	28.35	-1	730	-0.14%
2021/08/17	1	26.40	0	0.00	26.25	1	829	0.12%
2021/07/19	1	32.15	1	32.20	32.25	0	875	0.00%
2021/06/03	0	0.00	9	26.40	26.40	-9	830	-1.08%
2021/05/19	0	0.00	3	24.65	25.10	-3	1,127	-0.27%
2021/05/05	1	29.70	0	0.00	28.55	1	1,227	0.08%
2021/04/27	0	0.00	1	33.60	32.95	-1	1,303	-0.08%
2021/04/26	1	34.35	2	34.00	33.45	-1	1,312	-0.08%
2021/04/22	1	36.30	1	36.20	34.15	0	1,340	0.00%
2021/04/21	5	35.68	3	35.68	35.50	2	1,311	0.15%
2021/04/20	7	35.19	0	0.00	35.55	7	1,306	0.54%
2021/04/12	3	34.47	0	0.00	34.50	3	1,572	0.19%
2021/04/09	0	0.00	0.5	33.10	33.60	-0.5	1,578	-0.03%
2021/03/26	1	32.70	0	0.00	32.50	1	1,726	0.06%
2021/03/16	8	34.91	8	36.80	34.90	0	2,223	0.00%
2021/03/05	0	0.00	0.3	33.50	33.80	-0.3	2,574	-0.01%
2021/02/25	9	34.13	9	34.00	34.20	0	2,761	0.00%
2021/02/19	9	36.79	8	36.55	37.00	1	2,977	0.03%
2021/02/04	0	0.00	1	30.30	30.70	-1	2,914	-0.03%
2021/02/02	0	0.00	1	31.40	31.35	-1	2,900	-0.03%
2021/01/27	9	35.53	9	35.00	35.55	0	2,829	0.00%
2021/01/25	0	0.00	30.9	34.30	34.15	-30.9	2,811	-1.10%
2021/01/20	8	35.86	8	37.60	35.80	0	2,983	0.00%
2021/01/08	5	40.10	0	0.00	39.50	5	2,950	0.17%
2021/01/07	17	41.36	7	45.70	40.70	10	2,979	0.34%
2021/01/05	8	43.50	19	40.66	43.50	-11	2,848	-0.39%
2021/01/04	0	0.00	98	40.16	40.00	-98	2,785	-3.52%
2020/12/25	28	40.85	0	0.00	40.00	28	2,672	1.05%
2020/12/24	69	40.82	0	0.00	40.00	69	2,648	2.61%
2020/12/23	0	0.00	10	39.55	39.55	-10	2,615	-0.38%
2020/12/22	59	41.17	47	39.62	39.00	12	2,582	0.46%
2020/12/18	30	42.53	30	42.78	42.50	0	2,477	0.00%
2020/12/17	8	39.54	8	39.00	39.60	0	2,398	0.00%
2020/12/15	14	38.67	23	40.18	38.85	-9	2,360	-0.38%
2020/12/14	15	37.50	0	0.00	37.60	15	2,296	0.65%
2020/12/11	81	40.00	98	39.89	39.25	-17	2,231	-0.76%
2020/12/10	100	42.82	64	42.60	43.20	36	2,091	1.72%
2020/12/09	0	0.00	5	39.85	40.00	-5	1,954	-0.26%
2020/12/08	55	36.16	55	36.29	36.40	0	1,854	0.00%
2020/12/07	46	34.23	71	35.00	35.15	-25	1,805	-1.38%
2020/12/04	173	31.58	173	31.95	33.35	0	1,694	0.00%	大買/大賣/
2020/12/03	1	30.35	0	0.00	30.35	1	1,627	0.06%
2020/12/02	30	30.37	62	30.40	30.65	-32	1,612	-1.98%
2020/12/01	43	30.71	0	0.00	30.45	43	1,579	2.72%
2020/11/30	63	30.14	60	30.02	30.25	3	1,538	0.20%
2020/11/27	15	29.22	11	29.52	29.55	4	1,481	0.27%
2020/11/26	0	0.00	75	28.34	29.15	-75	1,422	-5.27%
2020/11/25	75	28.15	0	0.00	28.05	75	1,378	5.44%
2020/11/23	103	28.10	139	28.16	28.55	-36	1,303	-2.76%	大買/大賣/
2020/11/20	408	28.52	420	28.74	28.80	-12	1,221	-0.98%	大買/大賣/
2020/11/19	351	26.70	379	26.68	27.55	-28	1,081	-2.59%	大買/大賣/
2020/11/18	99	25.46	0	0.00	25.35	99	979	10.11%
2020/11/17	0	0.00	30	23.35	23.50	-30	851	-3.52%
2020/11/13	30	23.66	0	0.00	23.15	30	816	3.68%
2020/11/06	10	22.15	0	0.00	22.20	10	748	1.34%
2020/11/03	0	0.00	4	22.40	21.75	-4	741	-0.54%
2020/11/02	0	0.00	108	22.35	22.10	-108	727	-14.85%	大賣/鉅額交易
2020/10/30	33	22.54	0	0.00	22.30	33	721	4.57%
2020/10/29	79	24.23	10	24.30	23.40	69	697	9.89%
2020/10/19	10	22.10	0	0.00	22.10	10	525	1.90%
2020/10/15	30	23.33	40	23.59	23.15	-10	458	-2.18%
2020/10/08	5	20.25	0	0.00	20.35	5	290	1.72%
2020/09/25	0	0.00	6	18.40	18.40	-6	264	-2.27%
2020/09/02	5	18.30	11	18.30	18.30	-6	226	-2.64%
2020/08/13	5	18.70	0	0.00	18.95	5	211	2.36%
2020/08/11	5	19.70	0	0.00	19.45	5	204	2.44%
2020/08/10	1	20.60	1	21.15	20.60	0	197	0.00%
2020/08/07	1	21.35	1	22.00	21.20	0	191	0.00%
2020/08/05	18	21.77	17	21.65	21.50	1	176	0.57%
2020/08/04	1	20.90	0	0.00	21.00	1	163	0.61%
2020/08/03	5	21.20	0	0.00	21.20	5	152	3.27%
2020/02/10	0	0.00	1	14.50	14.50	-1	11	-8.42%
2019/09/24	1	16.20	0	0.00	16.25	1	25	3.94%