鎧勝-KY (5264)-兆豐-大同券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/20	1	84.80	6	84.83	84.90	-5	9,622	-0.05%
2020/08/17	0	0.00	1,218	84.70	84.10	-1,218	9,114	-13.36%	大賣/鉅額交易
2020/08/14	0	0.00	768	83.40	83.40	-768	8,528	-9.01%	大賣/鉅額交易
2020/08/12	4	72.25	0	0.00	75.90	4	8,480	0.05%
2020/08/11	1	72.70	2	73.70	73.10	-1	8,329	-0.01%
2020/08/10	419	76.08	1	76.00	71.70	418	8,189	5.10%	大買/鉅額交易
2020/08/07	50	75.74	64	76.51	79.60	-14	7,836	-0.18%
2020/08/06	153	74.02	52	76.07	74.60	101	7,578	1.33%	大買/鉅額交易
2020/08/05	38	71.78	1	71.00	71.80	37	7,409	0.50%
2020/08/04	30	70.75	0	0.00	71.00	30	7,351	0.41%
2020/08/03	1	68.20	2	69.00	69.00	-1	7,286	-0.01%
2020/07/31	503	69.27	51	69.76	69.50	452	7,247	6.24%	大買/鉅額交易
2020/07/30	60	65.23	1	65.90	66.50	59	7,137	0.83%
2020/07/29	2	63.15	1	63.90	63.50	1	7,055	0.01%
2020/07/24	6	72.00	0	0.00	70.50	6	6,793	0.09%
2020/07/23	131	73.11	1	73.30	73.50	130	6,696	1.94%	大買/鉅額交易
2020/07/22	96	71.14	11	71.04	71.20	85	6,546	1.30%
2020/07/21	174	69.13	0	0.00	68.50	174	6,375	2.73%	大買/鉅額交易
2020/07/20	42	69.40	0	0.00	70.10	42	6,171	0.68%
2020/07/17	0	0.00	1	71.40	67.90	-1	6,021	-0.02%
2020/07/16	5	72.90	0	0.00	73.00	5	5,854	0.09%
2020/07/15	33	72.80	10	72.54	73.20	23	5,812	0.40%
2020/07/14	3	73.50	2	72.90	73.10	1	5,738	0.02%
2020/07/13	3	74.47	31	72.88	74.40	-28	5,654	-0.50%
2020/07/10	471	70.23	10	72.39	71.70	461	5,555	8.30%	大買/鉅額交易
2020/07/09	3	67.37	2	68.65	70.40	1	5,132	0.02%
2020/07/07	2	63.85	1	63.00	63.30	1	5,066	0.02%
2020/07/06	3	63.33	0	0.00	64.50	3	5,026	0.06%
2020/07/03	0	0.00	10	63.01	62.20	-10	4,950	-0.20%
2020/07/01	11	69.35	1	69.50	65.00	10	4,757	0.21%
2020/06/30	1	64.90	2	64.70	65.80	-1	4,499	-0.02%
2020/06/24	1	65.70	1	64.90	64.90	0	4,332	0.00%
2020/06/23	7	64.63	5	65.10	65.50	2	4,280	0.05%
2020/06/18	23	63.25	23	63.27	64.30	0	3,975	0.00%
2020/06/17	20	62.65	20	61.55	63.30	0	3,709	0.00%
2020/06/15	0	0.00	1	58.70	59.30	-1	3,199	-0.03%
2020/06/12	1	55.90	0	0.00	56.20	1	2,977	0.03%
2020/06/10	1	54.00	1	54.30	54.60	0	2,895	0.00%
2020/06/09	1	54.50	1	53.80	54.90	0	2,898	0.00%
2020/06/08	7	54.57	8	54.08	53.90	-1	2,847	-0.04%
2020/06/05	1	51.00	1	51.60	51.40	0	2,702	0.00%
2020/06/04	4	50.60	3	51.03	51.50	1	2,669	0.04%
2020/06/03	13	49.37	13	48.01	49.50	0	2,564	0.00%
2020/06/01	7	45.60	8	45.44	45.60	-1	2,312	-0.04%
2020/05/27	7	44.07	7	44.50	44.10	0	2,257	0.00%
2020/05/15	1	42.40	1	42.30	42.40	0	2,270	0.00%
2020/05/13	0	0.00	1	44.75	44.20	-1	2,262	-0.04%
2020/05/12	2	44.73	0	0.00	44.75	2	2,285	0.09%
2020/05/06	9	44.10	26	43.70	43.20	-17	2,187	-0.78%
2020/05/05	2	44.53	0	0.00	44.80	2	2,177	0.09%
2020/05/04	5	44.60	0	0.00	44.60	5	2,175	0.23%
2020/04/30	0	0.00	10	46.50	46.85	-10	2,147	-0.47%
2020/04/29	5	45.50	20	45.30	45.25	-15	2,106	-0.71%
2020/04/28	15	45.65	0	0.00	46.00	15	2,103	0.71%
2020/04/23	20	46.40	0	0.00	45.80	20	2,074	0.96%
2020/04/17	0	0.00	7	46.51	44.65	-7	1,991	-0.35%
2020/04/16	9	45.86	2	46.00	46.00	7	1,941	0.36%
2020/04/15	5	46.40	7	46.61	46.50	-2	1,916	-0.10%
2020/04/14	2	44.73	0	0.00	44.60	2	1,829	0.11%
2020/04/13	0	0.00	12	43.42	43.90	-12	1,782	-0.67%
2020/04/10	12	41.69	0	0.00	41.70	12	1,606	0.75%
2020/03/23	0	0.00	1	35.60	35.30	-1	1,318	-0.08%
2020/03/20	1	36.90	0	0.00	37.00	1	1,320	0.08%
2020/03/18	0	0.00	5	35.30	34.65	-5	1,255	-0.40%
2020/03/16	0	0.00	2	31.85	31.00	-2	1,107	-0.18%
2020/03/13	2	31.50	0	0.00	31.70	2	1,097	0.18%
2020/03/12	0	0.00	3	35.60	35.00	-3	1,063	-0.28%
2020/02/05	11	39.55	11	40.30	39.50	0	1,334	0.00%
2020/02/04	1	40.70	0	0.00	40.30	1	1,338	0.07%
2020/02/03	1	40.00	0	0.00	40.15	1	1,380	0.07%
2020/01/31	0	0.00	4	41.90	42.55	-4	1,400	-0.29%
2020/01/30	1	43.20	0	0.00	43.20	1	1,502	0.07%
2020/01/14	13	47.83	13	47.80	47.85	0	1,743	0.00%
2020/01/13	4	47.68	0	0.00	47.80	4	1,761	0.23%
2019/12/16	0	0.00	3	45.45	45.55	-3	2,070	-0.14%
2019/12/13	1	46.60	0	0.00	45.65	1	2,156	0.05%
2019/12/03	3	48.53	2	49.55	49.50	1	2,503	0.04%
2019/12/02	0	0.00	10	49.47	48.75	-10	2,500	-0.40%
2019/11/25	0	0.00	5	50.18	50.30	-5	2,490	-0.20%
2019/11/07	1	52.30	1	52.20	50.30	0	2,685	0.00%
2019/11/06	1	53.50	1	53.60	53.60	0	2,629	0.00%
2019/11/05	0	0.00	1	55.70	55.60	-1	2,605	-0.04%
2019/11/04	2	56.05	5	55.90	55.70	-3	2,631	-0.11%
2019/10/30	2	56.15	0	0.00	56.00	2	2,620	0.08%
2019/10/29	5	59.20	14	57.61	57.30	-9	2,667	-0.34%
2019/10/28	14	59.47	0	0.00	60.00	14	2,646	0.53%
2019/10/23	0	0.00	1	55.20	55.00	-1	2,626	-0.04%
2019/10/22	5	55.80	7	56.10	55.80	-2	2,626	-0.08%
2019/10/21	3	55.87	2	56.40	55.90	1	2,631	0.04%
2019/10/18	2	55.85	0	0.00	55.60	2	2,627	0.08%
2019/10/17	0	0.00	20	55.50	55.80	-20	2,651	-0.75%
2019/10/16	5	55.88	2	55.35	55.50	3	2,662	0.11%
2019/10/15	2	55.00	5	55.56	55.90	-3	2,658	-0.11%
2019/10/04	7	55.70	0	0.00	55.50	7	2,934	0.24%
2019/10/02	7	55.80	2	56.70	55.80	5	3,024	0.17%
2019/09/27	0	0.00	7	53.20	52.80	-7	3,234	-0.22%
2019/09/25	3	55.27	2	54.90	54.70	1	3,272	0.03%
2019/09/23	7	55.49	2	56.00	55.90	5	3,233	0.15%
2019/09/20	1	54.90	4	55.65	55.40	-3	3,223	-0.09%
2019/09/19	8	55.70	3	55.10	55.10	5	3,229	0.15%
2019/09/18	12	56.73	12	56.57	56.40	0	3,243	0.00%
2019/09/17	11	56.78	19	57.25	57.80	-8	3,153	-0.25%
2019/09/16	1	54.50	0	0.00	55.30	1	3,052	0.03%
2019/09/12	16	54.01	2	53.40	54.30	14	2,919	0.48%
2019/09/06	0	0.00	2	52.90	52.70	-2	2,849	-0.07%
2019/09/05	1	53.50	1	53.60	53.60	0	2,825	0.00%
2019/09/04	1	52.90	0	0.00	52.70	1	2,808	0.04%
2019/09/03	3	53.50	6	52.83	52.70	-3	2,812	-0.11%
2019/09/02	2	53.60	0	0.00	53.80	2	2,762	0.07%
2019/08/29	2	51.00	0	0.00	50.70	2	2,693	0.07%
2019/08/27	0	0.00	8	51.35	51.70	-8	2,674	-0.30%
2019/08/26	0	0.00	2	51.00	50.60	-2	2,661	-0.08%
2019/08/23	2	52.40	1	52.70	52.70	1	2,684	0.04%
2019/08/22	1	52.60	0	0.00	52.30	1	2,678	0.04%
2019/08/21	2	52.60	2	52.40	53.00	0	2,653	0.00%
2019/08/16	0	0.00	2	50.80	50.70	-2	2,655	-0.08%
2019/08/14	4	50.95	0	0.00	50.60	4	2,647	0.15%
2019/08/07	2	50.30	2	50.90	50.90	0	2,591	0.00%
2019/08/01	3	51.23	5	51.32	51.00	-2	2,589	-0.08%
2019/07/31	6	50.98	0	0.00	51.50	6	2,634	0.23%
2019/07/30	0	0.00	2	52.30	51.60	-2	2,581	-0.08%
2019/07/29	4	52.95	0	0.00	54.60	4	2,544	0.16%
2019/07/25	0	0.00	1	50.30	50.00	-1	2,478	-0.04%
2019/07/24	1	50.00	0	0.00	49.95	1	2,572	0.04%
2019/07/18	0	0.00	1	50.80	50.80	-1	2,587	-0.04%
2019/07/17	2	50.10	3	50.70	50.70	-1	2,629	-0.04%
2019/07/16	2	52.00	0	0.00	50.80	2	2,737	0.07%
2019/07/15	0	0.00	4	51.50	51.50	-4	2,813	-0.14%
2019/07/12	4	51.00	0	0.00	50.40	4	2,813	0.14%
2019/07/11	0	0.00	2	50.20	51.80	-2	2,801	-0.07%
2019/07/10	2	49.00	0	0.00	48.25	2	2,688	0.07%
2019/07/08	4	50.14	4	49.99	49.40	0	2,803	0.00%
2019/07/05	9	49.37	11	48.94	49.55	-2	2,874	-0.07%
2019/07/04	2	45.78	0	0.00	47.45	2	2,661	0.08%
2019/07/03	7	44.72	8	42.86	44.25	-1	2,547	-0.04%
2019/07/02	1	42.40	0	0.00	42.35	1	2,503	0.04%
2019/07/01	0	0.00	5	42.15	42.05	-5	2,509	-0.20%
2019/06/27	3	41.93	0	0.00	41.75	3	2,579	0.12%
2019/06/26	2	41.30	0	0.00	41.80	2	2,588	0.08%
2019/06/21	0	0.00	12	42.49	41.05	-12	2,496	-0.48%
2019/06/20	12	43.29	0	0.00	42.80	12	2,474	0.48%
2019/05/03	8	48.58	8	48.61	48.10	0	2,777	0.00%
2019/04/12	1	54.70	1	55.00	54.70	0	2,834	0.00%
2019/01/25	0	0.00	4	48.60	49.25	-4	3,446	-0.12%
2019/01/24	4	48.00	2	47.00	48.00	2	3,380	0.06%
2019/01/23	2	45.00	0	0.00	43.65	2	3,312	0.06%
2019/01/17	0	0.00	1	47.35	48.05	-1	3,343	-0.03%
2019/01/08	1	45.50	0	0.00	45.55	1	3,118	0.03%
2018/12/10	0	0.00	10	36.10	36.65	-10	2,482	-0.40%
2018/11/21	0	0.00	1	45.30	45.10	-1	2,200	-0.05%
2018/11/20	1	44.60	0	0.00	44.50	1	2,207	0.05%
2018/11/16	1	45.30	0	0.00	44.60	1	2,205	0.05%
2018/11/02	3	43.70	3	45.40	43.70	0	1,674	0.00%
2018/10/26	0	0.00	10	41.10	42.20	-10	1,663	-0.60%
2018/10/25	1	45.40	0	0.00	45.60	1	1,632	0.06%
2018/10/23	9	50.30	16	50.85	49.90	-7	1,559	-0.45%
2018/10/22	0	0.00	4	48.83	48.85	-4	1,521	-0.26%
2018/10/18	11	48.83	15	49.58	50.00	-4	1,459	-0.27%
2018/10/17	11	46.20	7	42.20	46.20	4	1,303	0.31%
2018/10/16	3	41.83	0	0.00	42.00	3	1,259	0.24%
2018/10/15	10	41.32	1	39.90	41.40	9	1,259	0.71%
2018/10/08	0	0.00	10	47.04	47.25	-10	1,233	-0.81%
2018/10/02	5	53.60	5	55.10	53.60	0	1,206	0.00%
2018/09/04	3	61.80	3	60.40	61.80	0	1,555	0.00%
2018/09/03	5	60.40	5	59.80	60.40	0	1,598	0.00%
2018/08/13	0	0.00	2	65.55	64.90	-2	1,891	-0.11%
2018/07/16	1	75.60	1	74.80	74.10	0	2,374	0.00%
2018/07/06	0	0.00	2	72.00	71.50	-2	2,583	-0.08%
2018/06/22	1	75.00	0	0.00	72.80	1	2,634	0.04%
2018/06/21	2	77.10	0	0.00	75.70	2	2,634	0.08%
2018/06/20	0	0.00	2	77.55	77.50	-2	2,654	-0.08%
2018/06/14	2	71.90	0	0.00	71.80	2	2,604	0.08%
2018/06/12	0	0.00	11	78.27	79.30	-11	2,482	-0.44%
2018/06/08	3	82.87	0	0.00	81.50	3	2,421	0.12%
2018/06/07	0	0.00	1	80.30	85.00	-1	2,400	-0.04%
2018/06/04	8	76.90	8	75.90	76.90	0	2,343	0.00%
2018/06/01	1	75.60	0	0.00	75.40	1	2,359	0.04%
2018/05/31	4	76.85	0	0.00	75.20	4	2,412	0.17%
2018/05/30	2	73.50	1	77.20	77.50	1	2,419	0.04%
2018/05/29	1	74.40	0	0.00	75.00	1	2,483	0.04%
2018/05/28	1	71.80	0	0.00	72.20	1	2,466	0.04%
2018/05/14	0	0.00	1	67.10	66.70	-1	2,775	-0.04%
2018/05/10	2	66.05	6	66.90	68.00	-4	2,810	-0.14%
2018/05/09	15	65.50	0	0.00	65.70	15	2,803	0.53%
2018/05/07	10	71.40	0	0.00	71.10	10	2,754	0.36%
2018/05/03	1	72.80	0	0.00	72.00	1	2,994	0.03%
2018/05/02	10	74.40	11	73.46	74.40	-1	2,988	-0.03%
2018/04/23	0	0.00	1	67.50	67.00	-1	2,789	-0.04%
2018/04/19	1	74.60	0	0.00	71.50	1	2,673	0.04%
2018/04/18	0	0.00	1	76.00	76.00	-1	2,538	-0.04%
2018/04/13	1	81.20	0	0.00	81.30	1	2,452	0.04%
2018/04/09	0	0.00	1	80.50	80.70	-1	2,482	-0.04%
2018/04/03	7	84.20	0	0.00	83.00	7	2,485	0.28%
2018/04/02	0	0.00	2	85.80	85.30	-2	2,506	-0.08%
2018/03/31	1	86.30	0	0.00	86.20	1	2,520	0.04%
2018/03/26	1	81.60	0	0.00	82.20	1	2,545	0.04%
2018/03/16	1	88.70	0	0.00	88.40	1	2,674	0.04%
2018/03/09	1	88.10	0	0.00	87.90	1	2,687	0.04%
2018/03/08	1	89.70	1	88.90	88.90	0	2,677	0.00%
2018/03/07	1	90.80	7	89.47	89.10	-6	2,708	-0.22%
2018/03/05	1	92.50	1	92.60	92.60	0	2,707	0.00%
2018/02/27	3	97.00	23	97.28	96.20	-20	2,632	-0.76%
2018/02/26	5	97.10	5	97.90	97.10	0	2,631	0.00%
2018/02/23	0	0.00	3	96.10	96.60	-3	2,613	-0.11%
2018/02/22	6	94.70	5	91.00	95.00	1	2,600	0.04%
2018/02/12	5	90.00	5	91.80	90.00	0	2,559	0.00%
2018/02/08	5	93.40	5	95.70	93.40	0	2,517	0.00%
2018/02/07	2	97.15	2	95.70	95.70	0	2,557	0.00%
2018/02/05	1	101.00	0	0.00	100.50	1	2,542	0.04%
2018/02/02	1	103.00	16	103.00	103.00	-15	2,571	-0.58%
2018/02/01	0	0.00	3	108.67	106.00	-3	2,590	-0.12%
2018/01/31	3	105.00	30	107.00	107.50	-27	2,588	-1.04%
2018/01/30	2	109.75	5	109.00	107.00	-3	2,673	-0.11%
2018/01/29	67	110.24	7	109.93	109.50	60	2,689	2.23%
2018/01/26	7	105.00	2	108.00	110.00	5	2,839	0.18%
2018/01/24	20	100.50	0	0.00	102.50	20	3,251	0.62%
2018/01/04	3	105.00	0	0.00	104.50	3	3,822	0.08%