台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    28
  • 產業
    上櫃 營建類股▲0.72%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三豐 (5514)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/2600.000.120.1020.40-0.111-0.67%
2023/05/1000.00118.8018.95-15-18.18%
2023/05/0500.00118.0018.00-15-19.05%
2023/02/1600.00117.7017.70-126-3.71%
2023/02/15117.2500.0017.401273.67%
2023/01/16017.3000.0017.500300.01%
2023/01/06117.30317.6717.65-233-5.97%
2023/01/040.217.40117.8517.70-0.834-2.34%
2023/01/0300.00117.5017.65-134-2.92%
2022/12/30617.66417.7817.802345.78%
2022/12/2900.00217.7017.75-234-5.74%
2022/12/28117.75217.7517.75-135-2.84%
2022/12/27517.68417.7317.501352.80%
2022/12/26417.33417.3317.800350.00%
2022/12/23417.53517.5817.40-135-2.79%
2022/12/22417.53417.5317.850360.00%
2022/12/21517.99517.9717.750360.00%
2022/12/15218.13218.1318.400370.00%
2022/12/0900.00118.2518.25-138-2.58%
2022/12/0600.00118.0018.10-139-2.54%
2022/12/01418.35418.3518.450400.00%
2022/11/28718.61618.6318.501402.45%
2022/11/24218.10218.1018.400400.00%
2022/11/18218.10218.1018.400420.00%
2022/11/16318.12318.2218.100420.00%
2022/11/11218.45218.4518.750340.00%
2022/11/09218.20218.2018.500350.00%
2022/11/07118.90118.9018.800350.00%
2022/11/0400.00118.1018.10-136-2.73%
2022/11/01518.22518.2218.450370.00%
2022/10/31417.84417.8418.150370.00%
2022/10/28417.53417.5317.500370.00%
2022/10/27118.20118.9018.050370.00%
2022/10/26118.25118.2518.900370.00%
2022/10/21418.08318.1718.351372.66%
2022/10/20117.75117.7517.700370.00%
2022/10/19417.75417.7517.550370.00%
2022/10/17417.55417.9017.850360.00%
2022/10/13317.95518.1618.35-236-5.50%
2022/10/12118.45118.6518.450360.00%
2022/10/07219.23219.2319.300350.00%
2022/10/05118.50119.0018.500390.00%
2022/09/291518.001418.0018.101402.45%
2022/09/281518.451518.4718.050410.00%
2022/09/271618.581518.5618.101412.43%
2022/09/261418.251518.2618.45-140-2.45%
2022/09/23618.67618.7018.550400.00%
2022/09/221618.801718.8119.00-140-2.49%
2022/09/21618.65618.6518.900390.00%
2022/09/20518.78418.8018.701392.54%
2022/09/191618.851718.8619.10-139-2.54%
2022/09/161618.451618.4518.850390.00%
2022/09/141618.751618.7518.950380.00%
2022/09/131618.781618.7819.000380.00%
2022/09/121618.741618.7419.100380.00%
2022/09/081719.031619.0318.501382.59%
2022/09/071718.681718.6819.000380.00%
2022/09/061718.601718.6018.950390.00%
2022/09/051618.331918.3718.60-339-7.54%
2022/09/021618.981618.9819.250390.00%
2022/09/011718.881718.8819.100390.00%
2022/08/311818.581818.5818.850380.00%
2022/08/301718.491718.4918.600390.00%
2022/08/291818.711818.7118.500390.00%
2022/08/261818.641818.6419.000400.00%
2022/08/251818.631718.6218.651392.52%
2022/08/241719.291619.2919.501392.54%
2022/08/231419.101419.1019.200380.00%
2022/08/191619.191619.1919.500380.00%
2022/08/181519.111419.1019.501372.63%
2022/08/171518.731518.7319.050370.00%
2022/08/161518.661418.6518.851362.71%
2022/08/151318.661318.6618.850360.00%
2022/08/121418.561618.5918.60-235-5.59%
2022/08/111817.682017.7918.90-235-5.64%
2022/08/101717.371617.3717.701352.84%
2022/08/091717.541617.5717.451352.86%
2022/08/081717.351817.3317.80-134-2.86%
2022/08/051817.091817.1117.350340.00%
2022/08/041817.121617.1416.952345.73%
2022/08/031716.862116.8617.20-435-11.27%
2022/08/022416.092416.0916.500350.00%
2022/08/011516.141516.1416.050350.00%
2022/07/291416.191416.1916.300350.00%
2022/07/281716.081616.0916.151352.84%
2022/07/271416.141516.1416.05-135-2.84%
2022/07/261516.161716.1516.15-234-5.73%
2022/07/252116.341816.3716.153348.60%
2022/07/221916.172216.2016.55-334-8.62%
2022/07/21816.08716.0116.101342.91%
2022/07/202216.052316.0516.35-133-2.95%
2022/07/192116.212116.2116.100330.00%
2022/07/182016.082116.0416.30-133-2.98%
2022/07/152315.892215.8616.151333.01%
2022/07/143715.813815.8216.15-132-3.05%
2022/07/133816.433616.4815.602326.18%
2022/07/123416.953716.9316.55-328-10.37%
2022/07/111417.621417.6217.600280.00%
2022/07/083817.783417.7817.7542814.02%
2022/07/072517.972517.9717.950270.00%
2022/07/063218.213218.1918.200270.00%
2022/07/053417.803517.8118.20-126-3.71%
2022/07/042018.241918.2317.951263.79%
2022/07/012718.502718.4918.400260.00%
2022/06/301018.811118.7918.80-126-3.75%
2022/06/292718.702818.7019.00-127-3.70%
2022/06/28218.80218.8018.800260.00%
2022/06/273218.843218.8519.000270.00%
2022/06/242418.252118.1919.2532710.96%
2022/06/233417.903417.9018.200260.00%
2022/06/222117.951917.9517.952267.48%
2022/06/211717.821717.8217.850260.00%
2022/06/202817.782817.7817.650260.00%
2022/06/172418.322518.3218.00-126-3.76%
2022/06/163018.253018.2518.650260.00%
2022/06/152117.922217.9318.10-126-3.75%
2022/06/143418.143618.1318.25-226-7.62%
2022/06/132018.632318.6318.50-325-11.99%
2022/06/101818.881918.8719.00-125-4.00%
2022/06/092018.952218.9419.05-225-7.97%
2022/06/081619.251619.2519.100240.00%
2022/06/072519.512519.4919.500230.00%
2022/06/062419.802519.7919.95-123-4.26%
2022/06/02619.53619.5320.000220.00%
2022/06/012019.842119.8220.00-122-4.44%
2022/05/313019.753219.7519.95-222-9.04%
2022/05/301220.041320.0319.90-122-4.55%
2022/05/272520.012420.0020.101224.54%
2022/05/252420.112320.1020.051224.52%
2022/05/241820.091820.0820.050210.00%
2022/05/232020.552620.4320.05-621-27.65%
2022/05/20620.53620.5320.700210.00%
2022/05/191620.051620.0520.300210.00%
2022/05/183920.373420.3920.2052123.55%
2022/05/17919.91819.8920.101204.85%
2022/05/162419.902519.8920.05-120-4.83%
2022/05/132420.062320.0420.051204.88%
2022/05/121919.861919.8420.000200.00%
2022/05/113520.073420.0820.101204.94%
2022/05/101420.351420.3520.650190.00%
2022/05/092220.752420.7120.45-219-10.27%
2022/05/061620.651420.6520.9021910.49%
2022/05/051920.521920.5220.700190.00%
2022/05/041920.771720.7820.5021910.52%
2022/05/0300.00120.7020.65-118-5.36%
2022/04/291820.701820.7020.950180.00%
2022/04/271820.751820.7520.950180.00%
2022/04/2600.00120.9520.95-118-5.44%
2022/04/252120.912120.8821.150190.00%
2022/04/221421.011221.0021.3021910.45%
2022/04/181720.991720.9621.250200.00%
2022/04/151620.851620.8521.050200.00%
2022/04/141820.991620.9821.0022010.00%
2022/04/132320.662020.6520.9531915.40%
2022/04/111620.481620.4820.650190.00%
2022/04/071120.931020.9320.601195.17%
2022/04/061920.781920.7720.950190.00%
2022/04/012620.742620.7420.900190.00%
2022/03/311920.761820.7520.801195.21%
2022/03/302420.612420.6120.900180.00%
2022/03/291320.391320.3920.600180.00%
2022/03/282020.632020.6320.350180.00%
2022/03/231720.691720.6621.000170.00%
2022/03/211620.851620.8521.000180.00%
2022/03/181520.901320.9821.0021711.13%
2022/03/171920.181820.1820.351175.71%
2022/03/162220.022320.0220.25-117-5.88%
2022/03/152019.902019.9020.200170.00%
2022/03/14120.0000.0020.201175.87%
2022/03/111720.361620.3520.251175.75%
2022/03/101920.441920.4320.350170.00%
2022/03/091420.551520.5420.75-117-5.78%
2022/03/081620.581620.5820.850170.00%
2022/03/071220.851220.8520.450170.00%
2022/03/022420.972120.9621.1531717.51%
2022/02/242220.912020.8821.1521611.82%
2022/02/231620.951620.9521.200160.00%
2022/02/221820.911720.9121.001165.95%
2022/02/211520.741420.7320.951166.03%
2022/02/181520.591320.5720.8521612.02%
2022/02/171420.601420.6020.650160.00%
2022/02/151420.651420.6520.950160.00%
2022/02/141420.681420.6820.950160.00%
2022/02/101020.801020.8020.950160.00%
2022/02/09820.88820.8820.900160.00%
2022/02/071420.951420.9521.250160.00%
2022/01/26821.00821.0021.100160.00%
2022/01/211420.951420.9521.150160.00%
2022/01/191221.131221.1321.350160.00%
2022/01/181321.131221.1321.401156.30%
2022/01/111020.751020.7521.000160.00%
2022/01/101220.631220.6320.950150.00%
2022/01/061020.901020.9021.100150.00%
2022/01/041020.851020.8521.100150.00%
2022/01/03620.58820.5121.00-215-12.83%
2021/12/3000.00121.0020.90-115-6.44%
2021/12/29820.75820.7520.950150.00%
2021/12/27620.98620.9820.700150.00%
2021/12/241420.761420.7621.050150.00%
2021/12/23821.05821.0520.750150.00%
2021/12/22620.95620.9521.100150.00%
2021/12/201220.901220.9021.150150.00%
2021/12/171120.761120.8021.100150.00%
2021/12/161620.831920.8321.00-315-18.87%
2021/12/13421.59221.9021.9021612.15%
2021/12/101221.081221.0821.200160.00%
2021/12/091621.101621.1021.100160.00%
2021/12/081421.001421.0021.150160.00%
2021/12/031521.471421.4821.301166.04%
2021/12/0200.00121.6521.65-116-6.17%
2021/12/011821.701921.7021.70-116-6.04%
2021/11/301621.551621.5521.600160.00%
2021/11/291421.551121.6321.5031717.54%
2021/11/261421.601421.6021.900170.00%
2021/11/231421.731421.7321.900190.00%
2021/11/191421.581421.5821.850200.00%
2021/11/181421.331421.3321.500200.00%
2021/11/151421.781421.7821.900200.00%
2021/11/121621.771621.7721.950200.00%
2021/11/1100.000.121.9521.95-0.121-0.62%
2021/11/100.421.700.421.7021.800210.02%
2021/11/051421.551421.5521.700220.00%
2021/11/011221.681221.6821.850230.00%
2021/10/2600.00221.4321.55-225-7.91%
2021/10/251421.351421.3521.600250.00%
2021/10/221221.301221.3021.250250.00%
2021/10/2100.00121.3021.30-125-3.92%
2021/10/201421.481621.4521.30-225-7.74%
2021/10/181421.351421.3521.650260.00%
2021/10/1500.00221.2021.30-226-7.56%
2021/10/131821.011720.9621.001273.69%
2021/10/121420.851720.8621.10-326-11.20%
2021/10/071521.301521.3121.500260.00%
2021/10/061421.101521.1021.35-126-3.72%
2021/10/051421.351621.3421.35-226-7.43%
2021/10/041421.461221.4521.552267.43%
2021/10/011221.331221.3321.600260.00%
2021/09/301621.521421.5321.602267.52%
2021/09/291421.271421.2721.400260.00%
2021/09/281221.231221.2321.250260.00%
2021/09/27121.2500.0021.451253.87%
2021/09/241121.361021.3521.251263.83%
2021/09/231421.431621.4321.35-225-7.78%
2021/09/221221.381321.3721.50-125-3.91%
2021/09/172121.871221.7821.6592535.29%
2021/09/151421.671821.6421.70-425-15.86%
2021/09/131221.801221.8022.050240.00%
2021/09/102021.721821.7121.952248.04%
2021/09/091221.651221.6521.850240.00%
2021/09/081021.301021.3021.600250.00%
2021/09/071221.681221.6821.700240.00%
2021/09/061621.631621.6321.750240.00%
2021/09/031821.831821.8322.150240.00%
2021/09/021621.531821.6021.90-224-8.19%
2021/09/012122.532022.5322.651234.21%
2021/08/311822.211622.2022.502238.55%
2021/08/261621.851621.8522.200230.00%
2021/08/231522.361422.3522.401224.46%
2021/08/191422.381422.3822.500230.00%
2021/08/181422.381422.3822.400240.00%
2021/08/171022.25622.2022.6042416.49%
2021/08/16621.831121.9022.15-523-21.08%
2021/08/13822.20822.2022.250230.00%
2021/08/121622.201622.2022.200230.00%
2021/08/111621.951621.9522.200230.00%
2021/08/101621.681621.6822.000230.00%
2021/08/091622.131622.1322.300230.00%
2021/08/061622.281622.2822.450220.00%
2021/08/041622.301622.3022.500220.00%
2021/07/301622.231722.2422.45-123-4.29%
2021/07/291722.181622.1822.401224.42%
2021/07/281621.881621.8822.200220.00%
2021/07/261622.131622.1322.300230.00%
2021/07/231522.091422.0822.251234.22%
2021/07/221422.001422.0022.250230.00%
2021/07/201421.981421.9822.200230.00%
2021/07/151321.901221.9022.051263.79%
2021/07/091021.901021.9022.150350.00%
2021/07/081221.831221.8322.150350.00%
2021/07/061221.931221.9322.200360.00%
2021/07/02722.06622.0522.351362.75%
2021/07/011021.851021.8522.050360.00%
2021/06/291021.781021.7821.700360.00%
2021/06/2800.00522.1222.10-536-13.70%
2021/06/251421.801621.8122.10-236-5.47%
2021/06/2300.00221.9522.00-236-5.49%
2021/06/2200.00121.9521.95-136-2.75%
2021/06/211221.681221.6821.950360.00%
2021/06/151022.051022.0521.850360.00%
2021/06/091021.951021.9522.100370.00%
2021/06/041321.891721.9222.10-437-10.77%
2021/06/031021.801121.8222.05-136-2.73%
2021/05/27821.70821.7022.000360.00%
2021/05/26821.63821.6322.000350.00%
2021/05/191021.151021.1521.200350.00%
2021/05/18620.43620.4321.000340.00%
2021/05/17621.30321.6020.203358.50%
2021/05/1300.00220.1020.80-234-5.72%
2021/05/1100.00422.2322.10-434-11.67%
2021/05/102122.132022.1322.301342.93%
2021/05/071422.13622.2522.2083323.58%
2021/05/062222.031122.2721.85113332.82%
2021/05/05621.63321.9021.753339.08%
2021/05/04421.84722.2021.85-332-9.16%
2021/05/03622.26322.4522.103329.13%
2021/04/270.521.5500.0021.750.5321.54%
2021/04/200.322.0000.0022.250.3281.05%
2020/06/1200.00120.8020.75-125-3.88%
2020/06/11120.6500.0020.601253.90%
2020/02/0700.00017.8018.20037-0.10%
2019/04/0100.00114.1014.25-155-1.82%
2019/03/28114.0000.0013.851541.84%
2018/04/1800.00513.9013.90-5187-2.66%
2018/03/16514.9500.0014.7051982.51%
三豐:三豐建設股份有限公司(公司代號:5514)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
三豐 相關文章
三豐 相關影音