LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.35
  • 漲幅
    +6.26%
  • 成交量
    24,380
  • 產業
    上市 營建類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271020.95120.8521.5592,7480.33%
2024/03/2100.00319.6019.85-32,761-0.11%
2024/03/20318.6000.0019.2032,8090.11%
2024/03/19119.0000.0018.8513,0610.03%
2024/03/18119.8500.0020.1013,1880.03%
2024/03/13119.2000.0019.6012,9290.03%
2024/03/1200.00119.8019.75-12,888-0.03%
2024/03/062518.7800.0018.80252,5620.98%
2024/02/221617.951618.2017.9502,5020.00%
2024/02/21118.1500.0018.2012,4710.04%
2024/01/3100.00117.1017.25-12,252-0.04%
2024/01/25117.6000.0017.3012,2500.04%
2024/01/0300.00517.8018.00-51,993-0.25%
2023/12/28517.2500.0017.3051,8220.27%
2023/12/201618.051618.5018.0501,5720.00%
2023/12/18118.20118.3018.5001,2900.00%
2023/12/151618.002218.5818.00-61,173-0.51%
2023/12/14718.701718.2118.70-101,073-0.93%
2023/12/132917.821816.4018.00117791.41%
2023/12/121916.311915.9016.4005490.00%
2023/11/241315.401315.6015.4504850.00%
2023/11/232015.602015.2515.6004650.00%
2023/08/1500.00314.0014.00-3386-0.78%
2023/08/012114.482114.5014.5003720.00%
2023/07/31314.3500.0014.4533570.84%
2023/05/2300.003514.0514.05-35296-11.82%
2023/05/2200.005513.8514.00-55292-18.80%
2023/05/1900.001013.9013.85-10289-3.46%
2023/05/179013.9900.0013.959027932.23%
2023/03/301012.9000.0012.90101636.12%
2022/04/1800.00513.8513.75-5208-2.40%
2022/03/3000.00514.3014.15-5217-2.30%
2022/03/2900.00414.1014.10-4211-1.89%
2022/03/2800.001414.0814.05-14210-6.66%
2022/03/251614.1500.0014.05162107.61%
2022/03/2400.00614.0014.05-6199-3.00%
2022/03/2300.001114.0214.05-11201-5.45%
2022/03/07313.6000.0013.5532331.28%
2022/02/18613.9400.0013.9562682.24%
2022/02/08413.8500.0013.9042941.36%
2022/01/14513.9000.0013.9552811.78%
2021/12/0200.00514.1013.95-5245-2.04%
2021/11/251513.9700.0014.10152266.62%
2021/11/2300.001014.1514.15-10222-4.49%
2021/11/171014.0000.0014.00102114.73%
2021/11/16513.8500.0014.0052092.39%
2021/09/0300.001013.5013.45-10945-1.06%
2021/09/011013.3800.0013.45109441.06%
2021/08/1100.00114.3014.25-1949-0.11%
2021/07/1500.00814.6314.70-81,537-0.52%
2021/07/01314.47214.2514.3011,5890.06%
2021/06/29814.5000.0014.4081,5570.51%
2021/06/2800.001014.7014.75-101,533-0.65%
2021/06/2500.00214.4014.75-21,522-0.13%
2021/06/24514.1000.0014.2051,4970.33%
2021/06/18513.5500.0013.6051,5950.31%
2021/06/15113.35113.4013.2501,6440.00%
2021/06/02213.30113.3513.3511,7020.06%
2021/05/25113.0500.0013.1011,7070.06%
2021/05/2400.00112.8013.00-11,706-0.06%
2021/05/21112.7500.0012.7511,7080.06%
2021/05/1300.00112.1012.50-11,664-0.06%
2021/05/062214.152214.0014.1501,5760.00%
2021/04/23115.3500.0015.3011,3580.07%
2021/04/222115.682115.9716.0501,2590.00%
2021/04/21114.4500.0014.6018860.11%
2021/04/1900.00113.9014.05-1729-0.14%
2021/04/12114.0000.0014.0016680.15%
2021/04/0800.00113.8513.90-1663-0.15%
2021/04/06113.8000.0013.8016630.15%
2021/03/3100.002013.7013.70-20649-3.08%
2021/03/1800.00213.6513.65-2457-0.44%
2021/03/1600.00313.5213.50-3461-0.65%
2021/03/0900.001113.1513.15-11476-2.31%
2021/03/0800.00413.1813.20-4484-0.83%
2021/03/051012.90512.9213.0054821.04%
2021/03/042512.6800.0012.80255114.88%
2020/11/301013.0000.0013.20104372.29%
2020/11/1600.001012.3512.35-10463-2.16%
2020/11/1100.00512.2012.15-5501-1.00%
2020/11/1000.00512.0512.00-5505-0.99%
2020/11/092011.8500.0011.85205083.93%
2020/09/1600.002012.4012.35-20840-2.38%
2020/09/0200.00512.4012.45-5781-0.64%
2020/09/0100.00512.6012.65-5772-0.65%
2020/08/2800.001612.0812.10-16739-2.16%
2020/08/2500.00411.7311.70-4710-0.56%
2020/08/201511.4800.0011.50156932.16%
2020/08/1900.00112.0512.05-1674-0.15%
2020/08/1800.00212.1012.05-2665-0.30%
2020/08/1700.001511.9712.05-15647-2.32%
2020/08/1300.00711.9011.85-7611-1.14%
2020/08/1200.00511.8811.90-5610-0.82%
2020/08/1000.00211.9011.90-2594-0.34%
2020/07/281110.5800.0010.35115861.88%
2020/07/271111.0700.0010.85115911.86%
2020/07/242511.1800.0011.05255814.30%
2019/12/122010.8500.0010.60205473.65%
2019/09/18210.15210.1510.1003430.00%
2019/05/2900.00110.7510.65-1243-0.41%
2019/04/25110.4000.0010.3511380.72%
2018/06/2900.00511.8011.90-5382-1.31%
2018/06/28511.9000.0011.9053811.31%
2018/04/2700.001111.9011.75-11547-2.01%
2018/04/12011.2500.0011.3006080.00%
建國 相關文章
建國 相關影音