建國 (5515)-兆豐-大同券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.00
漲跌
▲0.45
漲幅
+1.63%
成交量
1,005張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	28.21	5	28.80	28.15	0	627	0.00%
2024/11/28	0	0.00	8	26.90	26.85	-8	624	-1.28%
2024/09/20	0	0.00	16	22.97	22.30	-16	1,550	-1.03%
2024/09/02	0	0.00	2	23.20	23.15	-2	1,786	-0.11%
2024/08/05	1	21.60	0	0.00	21.75	1	2,040	0.05%
2024/08/02	3	23.68	0	0.00	23.00	3	2,058	0.15%
2024/08/01	1	24.25	0	0.00	24.50	1	2,079	0.05%
2024/07/31	10	24.80	1	25.20	24.45	9	2,077	0.43%
2024/07/29	0	0.00	1	25.00	24.35	-1	2,060	-0.05%
2024/07/26	0	0.00	2	24.00	24.15	-2	2,062	-0.10%
2024/07/18	0	0.00	2	23.75	23.80	-2	2,263	-0.09%
2024/07/15	0	0.00	1	23.95	23.75	-1	2,932	-0.03%
2024/07/12	0	0.00	2	23.50	23.25	-2	3,251	-0.06%
2024/07/09	0	0.00	3	22.20	22.25	-3	3,571	-0.08%
2024/07/03	0	0.00	5	24.30	24.35	-5	3,740	-0.13%
2024/06/19	0	0.00	1	24.40	24.70	-1	4,837	-0.02%
2024/06/13	0	0.00	1	24.60	24.70	-1	4,989	-0.02%
2024/06/07	0	0.00	1	24.50	24.30	-1	5,196	-0.02%
2024/06/06	1	23.05	0	0.00	23.15	1	5,191	0.02%
2024/05/21	0	0.00	4	24.70	24.55	-4	5,532	-0.07%
2024/05/17	2	24.60	1	24.70	24.55	1	5,609	0.02%
2024/05/15	1	23.85	4	24.00	23.80	-3	5,591	-0.05%
2024/05/14	1	23.10	0	0.00	23.15	1	5,534	0.02%
2024/05/07	12	24.90	12	25.50	24.90	0	5,359	0.00%
2024/05/06	5	25.25	0	0.00	25.15	5	5,291	0.09%
2024/05/02	0	0.00	8	24.93	25.50	-8	5,195	-0.15%
2024/04/30	4	24.35	0	0.00	24.55	4	5,121	0.08%
2024/04/29	0	0.00	2	25.80	25.45	-2	5,054	-0.04%
2024/04/25	1	25.20	0	0.00	24.90	1	4,915	0.02%
2024/04/22	6	25.57	0	0.00	25.40	6	4,700	0.13%
2024/04/19	7	27.59	0	0.00	27.00	7	4,410	0.16%
2024/04/18	2	29.15	12	28.89	28.95	-10	4,116	-0.24%
2024/04/17	10	27.15	0	0.00	27.15	10	3,770	0.27%
2024/04/12	0	0.00	1	22.95	23.00	-1	3,427	-0.03%
2024/04/08	0	0.00	5	21.33	21.40	-5	3,383	-0.15%
2024/03/29	0	0.00	5	21.80	20.75	-5	3,306	-0.15%
2024/03/28	10	22.72	11	22.22	22.90	-1	3,120	-0.03%
2024/03/27	10	20.95	1	20.85	21.55	9	2,748	0.33%
2024/03/21	0	0.00	3	19.60	19.85	-3	2,761	-0.11%
2024/03/20	3	18.60	0	0.00	19.20	3	2,809	0.11%
2024/03/19	1	19.00	0	0.00	18.85	1	3,061	0.03%
2024/03/18	1	19.85	0	0.00	20.10	1	3,188	0.03%
2024/03/13	1	19.20	0	0.00	19.60	1	2,929	0.03%
2024/03/12	0	0.00	1	19.80	19.75	-1	2,888	-0.03%
2024/03/06	25	18.78	0	0.00	18.80	25	2,562	0.98%
2024/02/22	16	17.95	16	18.20	17.95	0	2,502	0.00%
2024/02/21	1	18.15	0	0.00	18.20	1	2,471	0.04%
2024/01/31	0	0.00	1	17.10	17.25	-1	2,252	-0.04%
2024/01/25	1	17.60	0	0.00	17.30	1	2,250	0.04%
2024/01/03	0	0.00	5	17.80	18.00	-5	1,993	-0.25%
2023/12/28	5	17.25	0	0.00	17.30	5	1,822	0.27%
2023/12/20	16	18.05	16	18.50	18.05	0	1,572	0.00%
2023/12/18	1	18.20	1	18.30	18.50	0	1,290	0.00%
2023/12/15	16	18.00	22	18.58	18.00	-6	1,173	-0.51%
2023/12/14	7	18.70	17	18.21	18.70	-10	1,073	-0.93%
2023/12/13	29	17.82	18	16.40	18.00	11	779	1.41%
2023/12/12	19	16.31	19	15.90	16.40	0	549	0.00%
2023/11/24	13	15.40	13	15.60	15.45	0	485	0.00%
2023/11/23	20	15.60	20	15.25	15.60	0	465	0.00%
2023/08/15	0	0.00	3	14.00	14.00	-3	386	-0.78%
2023/08/01	21	14.48	21	14.50	14.50	0	372	0.00%
2023/07/31	3	14.35	0	0.00	14.45	3	357	0.84%
2023/05/23	0	0.00	35	14.05	14.05	-35	296	-11.82%
2023/05/22	0	0.00	55	13.85	14.00	-55	292	-18.80%
2023/05/19	0	0.00	10	13.90	13.85	-10	289	-3.46%
2023/05/17	90	13.99	0	0.00	13.95	90	279	32.23%
2023/03/30	10	12.90	0	0.00	12.90	10	163	6.12%
2022/04/18	0	0.00	5	13.85	13.75	-5	208	-2.40%
2022/03/30	0	0.00	5	14.30	14.15	-5	217	-2.30%
2022/03/29	0	0.00	4	14.10	14.10	-4	211	-1.89%
2022/03/28	0	0.00	14	14.08	14.05	-14	210	-6.66%
2022/03/25	16	14.15	0	0.00	14.05	16	210	7.61%
2022/03/24	0	0.00	6	14.00	14.05	-6	199	-3.00%
2022/03/23	0	0.00	11	14.02	14.05	-11	201	-5.45%
2022/03/07	3	13.60	0	0.00	13.55	3	233	1.28%
2022/02/18	6	13.94	0	0.00	13.95	6	268	2.24%
2022/02/08	4	13.85	0	0.00	13.90	4	294	1.36%
2022/01/14	5	13.90	0	0.00	13.95	5	281	1.78%
2021/12/02	0	0.00	5	14.10	13.95	-5	245	-2.04%
2021/11/25	15	13.97	0	0.00	14.10	15	226	6.62%
2021/11/23	0	0.00	10	14.15	14.15	-10	222	-4.49%
2021/11/17	10	14.00	0	0.00	14.00	10	211	4.73%
2021/11/16	5	13.85	0	0.00	14.00	5	209	2.39%
2021/09/03	0	0.00	10	13.50	13.45	-10	945	-1.06%
2021/09/01	10	13.38	0	0.00	13.45	10	944	1.06%
2021/08/11	0	0.00	1	14.30	14.25	-1	949	-0.11%
2021/07/15	0	0.00	8	14.63	14.70	-8	1,537	-0.52%
2021/07/01	3	14.47	2	14.25	14.30	1	1,589	0.06%
2021/06/29	8	14.50	0	0.00	14.40	8	1,557	0.51%
2021/06/28	0	0.00	10	14.70	14.75	-10	1,533	-0.65%
2021/06/25	0	0.00	2	14.40	14.75	-2	1,522	-0.13%
2021/06/24	5	14.10	0	0.00	14.20	5	1,497	0.33%
2021/06/18	5	13.55	0	0.00	13.60	5	1,595	0.31%
2021/06/15	1	13.35	1	13.40	13.25	0	1,644	0.00%
2021/06/02	2	13.30	1	13.35	13.35	1	1,702	0.06%
2021/05/25	1	13.05	0	0.00	13.10	1	1,707	0.06%
2021/05/24	0	0.00	1	12.80	13.00	-1	1,706	-0.06%
2021/05/21	1	12.75	0	0.00	12.75	1	1,708	0.06%
2021/05/13	0	0.00	1	12.10	12.50	-1	1,664	-0.06%
2021/05/06	22	14.15	22	14.00	14.15	0	1,576	0.00%
2021/04/23	1	15.35	0	0.00	15.30	1	1,358	0.07%
2021/04/22	21	15.68	21	15.97	16.05	0	1,259	0.00%
2021/04/21	1	14.45	0	0.00	14.60	1	886	0.11%
2021/04/19	0	0.00	1	13.90	14.05	-1	729	-0.14%
2021/04/12	1	14.00	0	0.00	14.00	1	668	0.15%
2021/04/08	0	0.00	1	13.85	13.90	-1	663	-0.15%
2021/04/06	1	13.80	0	0.00	13.80	1	663	0.15%
2021/03/31	0	0.00	20	13.70	13.70	-20	649	-3.08%
2021/03/18	0	0.00	2	13.65	13.65	-2	457	-0.44%
2021/03/16	0	0.00	3	13.52	13.50	-3	461	-0.65%
2021/03/09	0	0.00	11	13.15	13.15	-11	476	-2.31%
2021/03/08	0	0.00	4	13.18	13.20	-4	484	-0.83%
2021/03/05	10	12.90	5	12.92	13.00	5	482	1.04%
2021/03/04	25	12.68	0	0.00	12.80	25	511	4.88%
2020/11/30	10	13.00	0	0.00	13.20	10	437	2.29%
2020/11/16	0	0.00	10	12.35	12.35	-10	463	-2.16%
2020/11/11	0	0.00	5	12.20	12.15	-5	501	-1.00%
2020/11/10	0	0.00	5	12.05	12.00	-5	505	-0.99%
2020/11/09	20	11.85	0	0.00	11.85	20	508	3.93%
2020/09/16	0	0.00	20	12.40	12.35	-20	840	-2.38%
2020/09/02	0	0.00	5	12.40	12.45	-5	781	-0.64%
2020/09/01	0	0.00	5	12.60	12.65	-5	772	-0.65%
2020/08/28	0	0.00	16	12.08	12.10	-16	739	-2.16%
2020/08/25	0	0.00	4	11.73	11.70	-4	710	-0.56%
2020/08/20	15	11.48	0	0.00	11.50	15	693	2.16%
2020/08/19	0	0.00	1	12.05	12.05	-1	674	-0.15%
2020/08/18	0	0.00	2	12.10	12.05	-2	665	-0.30%
2020/08/17	0	0.00	15	11.97	12.05	-15	647	-2.32%
2020/08/13	0	0.00	7	11.90	11.85	-7	611	-1.14%
2020/08/12	0	0.00	5	11.88	11.90	-5	610	-0.82%
2020/08/10	0	0.00	2	11.90	11.90	-2	594	-0.34%
2020/07/28	11	10.58	0	0.00	10.35	11	586	1.88%
2020/07/27	11	11.07	0	0.00	10.85	11	591	1.86%
2020/07/24	25	11.18	0	0.00	11.05	25	581	4.30%
2019/12/12	20	10.85	0	0.00	10.60	20	547	3.65%
2019/09/18	2	10.15	2	10.15	10.10	0	343	0.00%
2019/05/29	0	0.00	1	10.75	10.65	-1	243	-0.41%
2019/04/25	1	10.40	0	0.00	10.35	1	138	0.72%
2018/06/29	0	0.00	5	11.80	11.90	-5	382	-1.31%
2018/06/28	5	11.90	0	0.00	11.90	5	381	1.31%
2018/04/27	0	0.00	11	11.90	11.75	-11	547	-2.01%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%