上揚 (6222)-兆豐-大同券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
26.00
漲跌
▼1.70
漲幅
-6.14%
成交量
143張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0	0.00	7	23.99	23.95	-7	310	-2.26%
2023/08/25	7	22.81	0	0.00	21.60	7	288	2.43%
2023/06/29	0	0.00	75	19.62	19.95	-75	62	-120.19%
2023/06/28	0	0.00	5	19.50	19.40	-5	53	-9.35%
2023/06/27	0	0.00	77	18.86	19.40	-77	48	-159.20%
2023/06/26	0	0.00	18	18.25	18.25	-18	40	-44.19%
2023/03/28	2	15.95	0	0.00	16.35	2	19	10.08%
2023/03/27	6	16.83	0	0.00	16.90	6	19	31.28%
2023/03/03	8	17.06	0	0.00	17.35	8	15	51.39%
2023/01/31	2	14.70	0	0.00	14.75	2	14	13.64%
2023/01/30	2	14.75	0	0.00	14.75	2	14	13.59%
2023/01/17	2	14.75	0	0.00	14.75	2	14	13.59%
2023/01/10	2	14.98	0	0.00	15.00	2	14	13.47%
2022/12/30	5	15.00	0	0.00	14.65	5	15	32.33%
2022/12/29	5	15.10	0	0.00	15.10	5	15	31.88%
2022/12/23	5	14.99	0	0.00	15.35	5	17	29.27%
2022/12/22	2	15.25	0	0.00	14.60	2	16	12.11%
2022/11/23	2	16.88	0	0.00	16.90	2	50	3.96%
2022/11/14	2	15.35	0	0.00	15.35	2	58	3.44%
2022/11/11	6	15.40	0	0.00	15.40	6	58	10.29%
2022/11/10	12	15.56	0	0.00	15.60	12	58	20.37%
2022/11/08	5	15.74	0	0.00	15.80	5	58	8.49%
2022/11/07	7	15.65	0	0.00	15.80	7	58	11.89%
2022/11/04	7	15.77	0	0.00	15.75	7	59	11.71%
2022/11/03	6	15.89	0	0.00	15.80	6	59	10.06%
2022/10/31	5	15.00	0	0.00	15.50	5	61	8.13%
2022/10/26	5	15.36	0	0.00	15.60	5	63	7.91%
2022/10/25	5	15.58	0	0.00	15.80	5	65	7.58%
2022/10/21	5	15.50	0	0.00	16.00	5	68	7.31%
2022/10/17	9	16.46	0	0.00	16.65	9	73	12.21%
2022/10/11	5	16.78	0	0.00	16.50	5	73	6.81%
2022/10/07	2	17.03	0	0.00	17.05	2	73	2.74%
2022/10/05	2	16.95	0	0.00	17.05	2	72	2.74%
2022/10/04	2	17.30	0	0.00	17.15	2	72	2.75%
2022/09/30	6	17.15	0	0.00	17.40	6	72	8.25%
2022/09/29	5	17.42	0	0.00	17.40	5	72	6.92%
2022/09/27	0	0.00	6	18.03	18.00	-6	71	-8.37%
2022/09/23	0	0.00	2	18.20	18.30	-2	71	-2.81%
2022/09/22	0	0.00	2	18.40	18.40	-2	71	-2.81%
2022/09/21	0	0.00	3	18.20	18.15	-3	71	-4.22%
2022/09/20	0	0.00	5	18.00	18.25	-5	71	-7.03%
2022/09/19	0	0.00	9	18.10	18.30	-9	70	-12.71%
2022/09/06	0	0.00	5	18.50	18.30	-5	65	-7.66%
2022/09/02	0	0.00	6	19.15	18.80	-6	64	-9.29%
2022/08/29	0	0.00	11	19.62	19.50	-11	52	-20.78%
2022/08/26	0	0.00	15	20.18	20.10	-15	52	-28.83%
2022/08/24	12	18.67	0	0.00	19.30	12	45	26.20%
2022/08/23	13	17.59	0	0.00	17.85	13	39	32.88%
2022/08/22	7	16.64	0	0.00	16.90	7	37	18.79%
2022/08/17	0	0.00	4	15.90	15.55	-4	33	-11.82%
2022/08/16	0	0.00	3	15.90	15.90	-3	33	-8.83%
2022/08/15	0	0.00	7	15.90	15.90	-7	34	-20.12%
2022/08/12	0	0.00	8	15.70	15.90	-8	35	-22.75%
2022/08/11	0	0.00	11	15.77	15.70	-11	35	-31.06%
2022/08/10	0	0.00	12	15.74	15.85	-12	35	-34.04%
2022/08/09	0	0.00	4	15.79	15.60	-4	34	-11.49%
2022/08/08	0	0.00	9	16.18	15.75	-9	35	-25.54%
2022/08/05	0	0.00	16	16.06	16.15	-16	36	-43.86%
2022/08/03	0	0.00	8	15.70	15.80	-8	36	-21.98%
2022/08/02	0	0.00	13	15.54	15.70	-13	38	-34.17%
2022/08/01	0	0.00	16	15.74	15.50	-16	39	-40.15%
2022/07/29	0	0.00	15	15.53	15.75	-15	45	-33.20%
2022/07/28	5	15.40	0	0.00	15.40	5	47	10.58%
2022/07/27	15	15.23	0	0.00	15.30	15	48	31.13%
2022/07/26	3	15.07	0	0.00	15.70	3	48	6.19%
2022/07/11	0	0.00	4	14.50	14.60	-4	63	-6.33%
2022/07/08	0	0.00	5	14.48	14.60	-5	63	-7.86%
2022/07/07	0	0.00	4	14.30	14.30	-4	63	-6.28%
2022/07/06	0	0.00	6	14.12	14.15	-6	63	-9.39%
2022/07/05	0	0.00	3	14.20	14.20	-3	63	-4.70%
2022/07/04	0	0.00	7	14.17	14.25	-7	64	-10.90%
2022/07/01	0	0.00	5	14.20	14.25	-5	64	-7.73%
2022/06/30	0	0.00	3	14.30	14.30	-3	64	-4.64%
2022/06/29	5	14.10	0	0.00	14.30	5	64	7.70%
2022/06/28	5	14.05	0	0.00	14.10	5	64	7.70%
2022/06/27	5	14.00	0	0.00	14.20	5	65	7.65%
2022/06/24	4	13.94	0	0.00	14.00	4	65	6.10%
2022/06/23	6	13.90	0	0.00	14.00	6	65	9.11%
2022/06/22	2	13.20	0	0.00	14.00	2	65	3.03%
2022/06/21	3	13.07	0	0.00	13.20	3	66	4.54%
2022/06/20	3	13.60	0	0.00	13.20	3	66	4.50%
2022/06/17	9	14.08	0	0.00	13.90	9	66	13.51%
2022/06/16	3	14.55	0	0.00	14.35	3	66	4.51%
2022/06/15	7	14.64	0	0.00	14.70	7	66	10.46%
2022/06/14	10	14.69	0	0.00	14.90	10	67	14.86%
2022/06/13	14	14.62	0	0.00	15.00	14	67	20.79%
2022/06/10	0	0.00	2	15.05	15.05	-2	66	-2.99%
2022/06/09	0	0.00	7	15.05	15.05	-7	67	-10.37%
2022/06/08	0	0.00	3	15.05	15.10	-3	67	-4.42%
2022/06/07	0	0.00	2	15.30	15.15	-2	68	-2.94%
2022/06/06	0	0.00	9	15.38	15.45	-9	68	-13.17%
2022/06/01	2	15.65	0	0.00	15.60	2	68	2.94%
2022/05/31	3	15.72	0	0.00	15.65	3	68	4.41%
2022/05/30	21	15.82	0	0.00	15.90	21	68	30.73%
2022/05/27	6	16.00	0	0.00	16.00	6	67	8.89%
2022/05/26	12	15.91	0	0.00	16.00	12	67	17.71%
2022/05/25	4	15.93	0	0.00	15.90	4	68	5.88%
2022/05/24	6	16.23	0	0.00	16.30	6	68	8.72%
2022/05/23	20	16.38	0	0.00	16.40	20	68	29.01%
2022/05/20	0	0.00	8	16.10	16.45	-8	68	-11.72%
2022/05/19	0	0.00	16	16.06	16.10	-16	67	-23.61%
2022/05/18	0	0.00	18	15.99	16.60	-18	67	-26.61%
2022/05/17	0	0.00	9	15.84	16.00	-9	67	-13.36%
2022/05/13	0	0.00	18	15.89	16.25	-18	67	-26.77%
2022/05/12	0	0.00	3	15.70	16.00	-3	67	-4.47%
2022/05/11	0	0.00	9	15.85	16.00	-9	66	-13.55%
2022/05/10	0	0.00	12	15.73	15.90	-12	66	-18.06%
2022/05/09	0	0.00	26	16.85	16.85	-26	64	-40.22%
2022/05/06	33	17.66	0	0.00	18.70	33	63	52.37%
2022/05/05	30	18.66	0	0.00	18.70	30	56	53.13%
2022/05/04	38	17.92	0	0.00	18.10	38	52	71.99%
2022/04/29	0	0.00	23	17.09	17.50	-23	46	-49.13%
2022/04/28	0	0.00	64	17.56	17.95	-64	42	-149.83%
2022/04/27	0	0.00	17	16.03	16.35	-17	35	-47.53%
2022/04/26	0	0.00	5	15.50	15.75	-5	34	-14.47%
2022/04/25	0	0.00	11	15.05	15.50	-11	34	-31.59%
2022/04/22	0	0.00	21	14.97	15.00	-21	34	-60.61%
2022/04/21	0	0.00	6	14.85	14.85	-6	32	-18.31%
2022/04/19	0	0.00	13	14.85	14.85	-13	31	-41.94%
2022/04/18	0	0.00	13	14.90	14.90	-13	31	-41.49%
2022/04/15	0	0.00	13	14.95	14.95	-13	31	-41.36%
2022/04/14	0	0.00	6	14.95	14.95	-6	32	-18.72%
2022/04/13	0	0.00	8	14.90	14.90	-8	31	-25.12%
2022/04/12	0	0.00	18	14.83	14.90	-18	32	-55.76%
2022/04/11	0	0.00	12	14.80	14.80	-12	33	-35.91%
2022/04/08	0	0.00	11	14.80	14.80	-11	34	-32.24%
2022/04/07	0	0.00	4	14.80	14.80	-4	33	-11.79%
2022/03/31	11	14.84	0	0.00	14.85	11	34	31.53%
2022/03/30	18	14.73	0	0.00	14.85	18	35	51.36%
2022/03/29	9	14.83	0	0.00	14.85	9	35	25.70%
2022/03/28	12	14.82	0	0.00	14.85	12	34	34.42%
2022/03/25	11	14.84	0	0.00	14.85	11	35	31.21%
2022/03/24	8	14.83	0	0.00	14.85	8	35	22.40%
2022/03/23	8	14.82	0	0.00	14.85	8	35	22.29%
2022/03/22	3	14.80	0	0.00	14.80	3	35	8.36%
2022/03/21	8	14.74	0	0.00	14.80	8	36	21.77%
2022/03/18	8	14.75	0	0.00	14.70	8	40	19.75%
2022/03/17	11	14.79	0	0.00	14.80	11	43	25.41%
2022/03/16	15	14.73	0	0.00	14.80	15	43	34.13%
2022/03/15	5	14.80	0	0.00	14.75	5	45	11.10%
2022/03/14	8	14.87	0	0.00	14.85	8	46	17.22%
2022/03/11	12	14.85	0	0.00	14.90	12	47	25.49%
2022/03/10	5	14.85	0	0.00	14.85	5	48	10.35%
2022/03/09	8	14.82	0	0.00	14.85	8	49	16.16%
2022/03/08	21	14.72	0	0.00	14.80	21	50	41.83%
2022/03/07	9	14.70	0	0.00	14.85	9	50	17.73%
2022/03/04	10	14.90	0	0.00	14.90	10	52	19.22%
2022/03/03	12	14.89	0	0.00	14.90	12	54	22.11%
2022/03/02	3	14.90	0	0.00	14.90	3	54	5.51%
2022/03/01	5	14.90	0	0.00	14.90	5	55	9.09%
2022/02/23	0	0.00	12	14.74	14.80	-12	53	-22.37%
2022/02/22	0	0.00	9	14.70	14.75	-9	53	-16.74%
2022/02/21	0	0.00	13	14.70	14.75	-13	53	-24.19%
2022/02/18	0	0.00	5	14.80	14.60	-5	53	-9.33%
2022/02/16	0	0.00	8	14.60	14.65	-8	52	-15.13%
2022/02/15	0	0.00	9	14.60	14.60	-9	52	-17.01%
2022/02/14	0	0.00	10	14.65	14.60	-10	53	-18.66%
2022/02/11	0	0.00	6	14.65	14.65	-6	52	-11.38%
2022/02/10	0	0.00	16	14.65	14.70	-16	53	-30.11%
2022/02/09	0	0.00	7	14.60	14.65	-7	52	-13.29%
2022/02/08	0	0.00	11	14.68	14.60	-11	53	-20.68%
2022/02/07	0	0.00	15	14.65	14.65	-15	52	-28.36%
2022/01/26	0	0.00	15	14.65	14.65	-15	52	-28.34%
2022/01/25	0	0.00	22	14.65	14.70	-22	53	-41.22%
2022/01/24	0	0.00	13	14.70	14.70	-13	54	-24.00%
2022/01/21	0	0.00	13	14.70	14.70	-13	55	-23.40%
2022/01/20	0	0.00	19	14.70	14.70	-19	56	-33.83%
2022/01/19	0	0.00	16	14.70	14.70	-16	56	-28.40%
2022/01/18	0	0.00	9	14.75	14.70	-9	58	-15.47%
2022/01/17	0	0.00	7	14.80	14.75	-7	58	-12.04%
2022/01/14	0	0.00	16	14.70	14.80	-16	58	-27.30%
2022/01/13	0	0.00	18	14.70	14.70	-18	58	-30.60%
2022/01/12	0	0.00	13	14.78	14.70	-13	59	-21.79%
2022/01/11	0	0.00	9	14.75	14.75	-9	59	-15.01%
2022/01/10	0	0.00	14	14.74	14.75	-14	60	-23.08%
2022/01/07	0	0.00	17	14.80	14.80	-17	61	-27.66%
2022/01/06	0	0.00	4	14.70	14.80	-4	61	-6.49%
2022/01/05	0	0.00	10	14.85	14.85	-10	62	-16.05%
2021/12/30	8	14.90	0	0.00	14.75	8	64	12.46%
2021/12/29	11	14.86	0	0.00	14.90	11	65	16.89%
2021/12/28	14	14.79	0	0.00	14.85	14	65	21.25%
2021/12/27	16	14.85	0	0.00	14.80	16	66	24.23%
2021/12/24	11	14.88	0	0.00	14.90	11	66	16.60%
2021/12/23	9	14.88	0	0.00	14.90	9	66	13.61%
2021/12/22	8	14.91	0	0.00	14.90	8	66	12.10%
2021/12/21	18	14.91	0	0.00	15.00	18	66	27.06%
2021/12/20	24	14.91	0	0.00	15.00	24	66	36.32%
2021/12/17	18	14.98	0	0.00	15.00	18	66	27.13%
2021/12/16	17	14.98	0	0.00	15.00	17	66	25.75%
2021/12/15	12	15.05	0	0.00	15.05	12	65	18.26%
2021/12/14	21	15.01	0	0.00	15.05	21	64	32.40%
2021/12/13	28	15.03	0	0.00	15.00	28	60	45.96%
2021/12/09	0	0.00	12	15.00	15.00	-12	57	-20.88%
2021/12/08	0	0.00	6	15.05	15.05	-6	56	-10.54%
2021/12/07	0	0.00	8	15.13	15.05	-8	56	-14.15%
2021/12/06	0	0.00	10	15.05	15.10	-10	60	-16.52%
2021/12/03	0	0.00	12	15.13	15.10	-12	67	-17.89%
2021/12/02	0	0.00	8	14.95	15.00	-8	65	-12.17%
2021/12/01	5	14.92	0	0.00	15.00	5	64	7.72%
2021/11/30	7	14.91	0	0.00	14.70	7	63	11.01%
2021/11/29	6	15.00	0	0.00	14.80	6	62	9.61%
2021/11/26	3	14.97	0	0.00	15.00	3	60	5.00%
2021/11/24	3	14.80	0	0.00	14.80	3	58	5.09%
2021/11/23	5	14.79	0	0.00	14.75	5	59	8.47%
2021/11/19	4	14.95	0	0.00	14.95	4	59	6.74%
2021/11/18	6	14.99	0	0.00	15.00	6	58	10.21%
2021/11/17	3	14.90	0	0.00	14.95	3	59	5.05%
2021/11/16	3	15.00	0	0.00	14.95	3	59	5.02%
2021/11/12	5	15.10	0	0.00	15.10	5	60	8.32%
2021/11/11	8	14.99	0	0.00	15.10	8	59	13.36%
2021/11/10	6	14.90	0	0.00	15.00	6	59	10.10%
2021/11/09	6	14.75	0	0.00	14.90	6	59	10.08%
2021/11/08	3	14.50	0	0.00	14.70	3	59	5.06%
2021/11/05	6	15.03	0	0.00	14.50	6	59	10.04%
2021/11/04	4	15.00	0	0.00	15.20	4	59	6.71%
2021/11/02	11	15.06	0	0.00	15.10	11	59	18.47%
2021/11/01	14	14.90	0	0.00	15.10	14	59	23.65%
2021/10/29	5	14.64	0	0.00	14.75	5	58	8.53%
2021/10/27	6	14.60	0	0.00	14.60	6	57	10.48%
2021/10/26	14	14.16	0	0.00	14.60	14	57	24.35%
2021/10/22	3	14.10	0	0.00	14.20	3	58	5.13%
2021/10/21	3	14.48	0	0.00	14.10	3	58	5.12%
2021/10/20	6	14.36	0	0.00	14.50	6	58	10.29%
2021/10/19	12	14.25	0	0.00	14.35	12	59	20.15%
2021/10/18	17	14.08	0	0.00	14.20	17	60	27.95%
2021/10/15	13	13.85	0	0.00	13.90	13	61	21.17%
2021/10/14	11	13.55	0	0.00	13.70	11	61	17.88%
2021/09/16	0	0.00	3	15.50	15.40	-3	82	-3.64%
2021/09/15	0	0.00	10	15.30	15.40	-10	85	-11.76%
2021/09/14	0	0.00	12	15.50	15.40	-12	84	-14.14%
2021/09/13	0	0.00	13	15.65	15.60	-13	84	-15.37%
2021/09/10	0	0.00	20	15.45	15.50	-20	84	-23.69%
2021/09/09	0	0.00	26	15.28	15.35	-26	83	-31.00%
2021/09/08	0	0.00	4	15.25	15.20	-4	78	-5.08%
2021/09/02	0	0.00	12	14.93	15.00	-12	72	-16.66%
2021/09/01	0	0.00	9	14.93	15.00	-9	72	-12.37%
2021/08/31	0	0.00	3	15.00	15.00	-3	73	-4.09%
2021/08/30	0	0.00	6	15.10	15.00	-6	73	-8.17%
2021/08/25	13	15.11	0	0.00	15.00	13	78	16.61%
2021/08/24	2	15.40	0	0.00	15.40	2	78	2.55%
2021/08/23	21	15.19	0	0.00	15.40	21	78	26.73%
2021/08/20	11	15.01	0	0.00	15.15	11	77	14.12%
2021/08/19	11	15.08	0	0.00	14.85	11	77	14.16%
2021/08/18	14	15.15	0	0.00	15.30	14	78	17.88%
2021/08/16	0	0.00	8	15.10	15.20	-8	79	-10.03%
2021/08/13	0	0.00	10	15.00	15.00	-10	79	-12.56%
2021/08/09	0	0.00	21	15.49	15.45	-21	78	-26.76%
2021/08/06	0	0.00	6	15.65	15.50	-6	77	-7.71%
2021/08/05	0	0.00	18	15.68	15.70	-18	77	-23.20%
2021/08/04	0	0.00	13	15.73	15.70	-13	77	-16.70%
2021/08/03	0	0.00	19	15.65	15.70	-19	76	-24.69%
2021/08/02	0	0.00	7	15.64	15.70	-7	76	-9.10%
2021/07/29	0	0.00	13	15.69	16.00	-13	74	-17.34%
2021/07/28	0	0.00	20	15.77	15.50	-20	73	-27.35%
2021/07/27	0	0.00	26	15.75	15.75	-26	71	-36.53%
2021/07/23	46	15.95	0	0.00	15.80	46	70	65.70%
2021/07/22	14	15.70	0	0.00	15.90	14	68	20.53%
2021/07/21	28	15.31	0	0.00	15.60	28	66	42.24%
2021/07/20	23	15.11	0	0.00	15.30	23	64	35.48%
2021/07/13	5	15.57	0	0.00	15.30	5	62	7.95%
2021/07/12	21	15.15	0	0.00	15.55	21	62	33.62%
2021/07/08	31	15.62	0	0.00	15.60	31	61	50.48%
2021/07/06	24	15.35	0	0.00	15.55	24	58	41.25%
2021/07/02	20	15.03	0	0.00	14.80	20	56	35.66%
2021/07/01	53	14.94	0	0.00	15.00	53	54	97.85%
2021/06/30	45	14.58	0	0.00	15.00	45	51	87.41%
2021/06/25	0	0.00	77	12.95	13.10	-77	42	-181.25%
2021/06/24	77	12.52	0	0.00	12.65	77	39	194.86%
2020/08/05	0	0.00	1	13.70	13.75	-1	110	-0.90%