通訊-KY (6404)-兆豐-大同券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/28	0	16.90	0	0.00	16.50	0	4	0.02%
2021/05/11	0	0.00	2	8.49	8.49	-2	39	-5.11%
2021/05/03	0	0.00	3	8.35	8.35	-3	33	-8.88%
2019/11/18	3	5.63	0	0.00	5.63	3	48	6.24%
2019/11/15	8	6.26	8	6.37	6.25	0	47	0.00%
2019/11/14	8	7.03	0	0.00	6.93	8	45	17.71%
2019/11/13	2	7.12	2	7.11	7.11	0	44	0.00%
2019/11/11	4	7.53	4	7.57	7.57	0	43	0.00%
2019/11/08	1	7.62	1	7.77	7.78	0	43	0.00%
2019/11/06	2	8.00	2	7.92	7.92	0	42	0.00%
2019/11/05	6	8.09	2	8.05	8.05	4	42	9.43%
2019/11/04	2	8.26	0	0.00	8.13	2	42	4.74%
2019/11/01	6	8.22	4	8.24	8.24	2	42	4.65%
2019/10/31	3	8.28	3	8.23	8.23	0	43	0.00%
2019/10/30	6	8.32	3	8.26	8.26	3	43	6.86%
2019/10/29	3	8.33	3	8.31	8.31	0	44	0.00%
2019/10/28	2	8.46	2	8.43	8.43	0	44	0.00%
2019/10/25	2	8.50	2	8.46	8.46	0	44	0.00%
2019/10/23	6	8.39	2	8.36	8.36	4	44	9.03%
2019/10/22	2	8.38	3	8.40	8.40	-1	44	-2.26%
2019/10/21	4	8.30	3	8.40	8.40	1	44	2.23%
2019/10/17	6	8.42	2	8.38	8.38	4	45	8.74%
2019/10/15	2	8.65	2	8.58	8.58	0	46	0.00%
2019/10/08	2	8.76	2	8.86	8.86	0	48	0.00%
2019/10/07	2	8.62	2	8.80	8.80	0	48	0.00%
2019/10/04	2	8.82	2	8.83	8.83	0	48	0.00%
2019/09/27	2	8.76	2	8.83	8.83	0	51	0.00%
2019/09/26	2	9.09	2	8.98	8.98	0	51	0.00%
2019/09/24	2	8.82	2	8.82	8.82	0	51	0.00%
2019/09/23	2	8.76	2	8.90	8.90	0	51	0.00%
2019/09/16	2	8.55	2	8.60	8.60	0	52	0.00%
2019/09/12	0	0.00	10	8.66	8.90	-10	52	-18.99%
2019/09/11	10	9.11	0	0.00	9.11	10	50	19.78%
2019/09/09	2	8.44	2	8.51	8.51	0	47	0.00%
2019/09/06	2	8.42	2	8.42	8.42	0	47	0.00%
2019/09/05	2	8.52	2	8.53	8.53	0	47	0.00%
2019/09/04	5	8.48	3	8.49	8.53	2	47	4.18%
2019/09/02	7	8.72	5	8.53	8.53	2	46	4.27%
2019/08/28	5	9.01	5	9.02	9.00	0	48	0.00%
2019/08/23	0	0.00	2	8.79	8.90	-2	49	-4.00%
2019/08/22	4	8.76	4	8.72	8.72	0	49	0.00%
2019/08/21	10	8.92	2	9.21	8.89	8	49	16.10%
2019/08/20	4	8.67	4	8.94	8.88	0	49	0.00%
2019/08/19	4	8.35	4	8.46	8.46	0	48	0.00%
2019/08/16	1	8.32	1	8.46	8.46	0	48	0.00%
2019/08/13	4	8.35	4	8.53	8.53	0	49	0.00%
2019/08/06	2	8.12	2	8.50	8.50	0	52	0.00%
2019/08/05	4	8.29	4	8.35	8.34	0	56	0.00%
2019/08/02	8	8.65	4	8.42	8.42	4	57	7.02%
2019/08/01	2	8.85	0	0.00	8.85	2	58	3.42%
2019/07/31	10	8.96	4	8.96	8.91	6	60	9.95%
2019/07/30	2	9.11	2	9.05	9.05	0	59	0.00%
2019/07/29	10	9.32	4	9.30	9.25	6	60	9.91%
2019/07/26	2	9.35	2	9.34	9.34	0	60	0.00%
2019/07/25	4	9.49	2	9.47	9.47	2	61	3.25%
2019/07/24	4	9.49	4	9.53	9.51	0	62	0.00%
2019/07/23	6	9.93	6	9.85	9.85	0	62	0.00%
2019/07/22	4	9.83	4	9.95	9.95	0	63	0.00%
2019/07/19	0	0.00	2	9.89	9.89	-2	63	-3.16%
2019/07/18	0	0.00	3	9.90	9.90	-3	64	-4.66%
2019/07/17	3	9.76	0	0.00	9.80	3	65	4.58%
2019/07/16	2	9.73	2	9.88	9.88	0	68	0.00%
2019/07/15	3	9.62	3	9.65	9.65	0	68	0.00%
2019/07/12	12	9.73	8	9.65	9.65	4	70	5.66%
2019/07/11	2	9.83	2	9.91	9.97	0	74	0.00%
2019/07/09	4	10.10	2	10.20	10.10	2	82	2.43%
2019/07/03	0	0.00	2	10.15	10.15	-2	86	-2.30%
2019/06/27	0	0.00	2	9.80	9.80	-2	101	-1.97%
2019/06/24	0	0.00	2	9.47	9.47	-2	137	-1.45%
2019/06/19	6	9.35	6	9.37	9.37	0	174	0.00%
2019/06/17	0	0.00	2	9.36	9.36	-2	217	-0.92%
2019/06/12	2	9.13	4	9.25	9.33	-2	222	-0.90%
2019/06/10	4	9.28	4	9.30	9.30	0	233	0.00%
2019/05/31	4	9.00	4	9.11	9.20	0	253	0.00%
2019/05/30	0	0.00	2	9.09	9.14	-2	260	-0.77%
2019/05/29	0	0.00	2	9.16	9.10	-2	287	-0.70%
2019/05/28	4	8.88	0	0.00	9.00	4	287	1.39%
2019/05/27	4	8.73	3	8.91	8.88	1	287	0.35%
2019/05/24	4	9.02	4	9.03	9.03	0	292	0.00%
2019/05/23	4	9.13	4	9.08	9.04	0	292	0.00%
2019/05/22	0	0.00	2	9.02	9.02	-2	294	-0.68%
2019/05/21	4	9.01	2	9.11	9.02	2	294	0.68%
2019/05/20	4	9.05	0	0.00	8.96	4	294	1.36%
2019/05/17	6	9.02	3	9.20	9.20	3	294	1.02%
2019/05/14	4	8.42	4	8.74	8.90	0	297	0.00%
2019/05/13	6	9.06	6	9.23	9.06	0	295	0.00%
2019/05/09	6	10.43	3	10.30	10.30	3	291	1.03%
2019/05/08	4	10.68	4	10.75	10.75	0	288	0.00%
2019/05/06	4	10.93	4	11.00	11.00	0	288	0.00%
2019/05/02	6	11.20	2	11.30	11.30	4	287	1.39%
2019/04/26	4	12.00	2	11.80	11.80	2	297	0.67%
2019/04/25	2	12.15	2	12.15	12.15	0	296	0.00%
2019/04/24	2	12.35	0	0.00	12.30	2	295	0.68%
2019/04/23	2	12.40	2	12.65	12.50	0	293	0.00%
2019/04/16	0	0.00	4	12.53	12.75	-4	281	-1.42%
2019/04/15	4	11.95	0	0.00	11.60	4	276	1.45%
2019/04/11	4	12.38	4	12.25	12.20	0	272	0.00%
2019/04/09	4	12.50	2	12.40	12.40	2	269	0.74%
2019/04/08	0	0.00	2	12.90	12.85	-2	265	-0.75%
2019/04/03	2	12.70	1	12.70	12.70	1	264	0.38%
2019/04/02	5	12.86	2	12.55	12.55	3	262	1.14%
2019/04/01	2	13.35	2	13.20	13.20	0	254	0.00%
2019/03/29	4	13.58	4	13.70	13.70	0	249	0.00%
2019/03/27	0	0.00	3	14.75	14.35	-3	240	-1.25%
2019/03/26	0	0.00	5	14.05	14.05	-5	210	-2.37%
2019/03/21	0	0.00	6	13.93	14.10	-6	172	-3.48%
2019/03/20	0	0.00	10	12.69	12.85	-10	148	-6.74%
2019/03/19	2	11.70	2	11.70	11.70	0	129	0.00%
2019/03/14	4	11.35	4	11.55	11.40	0	124	0.00%
2019/03/13	0	0.00	1	11.65	11.70	-1	122	-0.82%
2019/03/12	0	0.00	4	11.75	11.75	-4	115	-3.47%
2019/03/08	4	10.45	4	10.58	10.60	0	97	0.00%
2019/03/07	2	10.70	2	10.55	10.55	0	96	0.00%
2019/03/05	2	11.00	2	10.80	10.80	0	95	0.00%
2019/03/04	0	0.00	6	11.73	11.55	-6	92	-6.50%
2019/02/21	6	10.13	6	10.27	10.30	0	60	0.00%
2019/02/20	2	10.50	1	10.40	10.40	1	58	1.70%
2019/02/15	2	10.20	2	10.25	10.25	0	57	0.00%
2019/02/14	2	10.35	0	0.00	10.20	2	57	3.48%
2019/02/13	2	10.25	2	10.90	10.50	0	56	0.00%
2019/02/11	2	10.10	2	9.96	9.96	0	53	0.00%
2019/01/30	2	10.10	2	10.10	10.10	0	53	0.00%
2019/01/25	4	10.33	2	10.20	10.20	2	54	3.68%
2019/01/23	2	10.60	0	0.00	10.65	2	53	3.75%
2019/01/22	4	10.85	2	10.60	10.60	2	53	3.77%
2019/01/18	1	9.87	0	0.00	9.95	1	40	2.44%
2019/01/17	2	9.82	2	9.89	9.89	0	41	0.00%
2019/01/16	2	9.80	2	9.86	9.86	0	41	0.00%
2019/01/15	2	9.85	2	9.84	9.84	0	41	0.00%
2019/01/14	2	9.82	2	9.89	9.89	0	41	0.00%
2019/01/11	2	9.87	0	0.00	9.87	2	41	4.81%
2019/01/10	4	9.85	4	9.85	9.85	0	41	0.00%
2019/01/09	4	9.78	4	10.00	10.00	0	42	0.00%
2019/01/08	5	9.91	5	9.91	9.91	0	42	0.00%
2019/01/07	2	10.00	2	10.18	10.15	0	42	0.00%
2018/12/20	2	10.90	2	10.80	10.80	0	62	0.00%
2018/12/19	2	10.75	2	11.20	11.05	0	62	0.00%
2018/12/14	2	11.10	2	11.15	11.15	0	87	0.00%
2018/12/12	2	11.40	0	0.00	11.50	2	87	2.28%
2018/12/06	2	11.60	0	0.00	11.50	2	84	2.35%
2018/12/05	2	11.90	2	11.95	11.95	0	84	0.00%
2018/12/04	2	11.80	2	11.95	11.95	0	83	0.00%
2018/12/03	4	11.93	4	12.00	12.00	0	82	0.00%
2018/11/30	4	11.88	4	12.15	12.15	0	82	0.00%
2018/11/29	6	12.02	4	11.95	11.95	2	81	2.45%
2018/11/28	2	12.00	2	12.10	12.05	0	80	0.00%
2018/11/27	2	12.00	2	12.05	12.05	0	79	0.00%
2018/11/08	2	11.10	2	11.20	11.30	0	73	0.00%
2018/11/07	2	11.15	2	11.15	11.15	0	73	0.00%
2018/10/26	4	10.43	4	10.60	10.60	0	71	0.00%
2018/10/23	2	10.75	2	10.88	10.85	0	69	0.00%
2018/10/17	2	10.90	2	10.90	10.90	0	70	0.00%
2018/10/16	4	10.40	4	10.50	10.50	0	69	0.00%
2018/10/15	2	10.50	2	10.45	10.45	0	68	0.00%
2018/10/12	1	10.05	1	10.25	10.25	0	68	0.00%
2018/10/11	3	9.68	3	10.07	10.50	0	67	0.00%
2018/10/09	6	10.68	6	10.75	10.75	0	61	0.00%
2018/10/08	2	10.80	2	10.90	10.90	0	60	0.00%
2018/10/04	6	10.88	6	11.10	10.95	0	58	0.00%
2018/10/03	8	11.19	0	0.00	10.80	8	56	14.23%
2018/10/02	2	11.40	0	0.00	11.35	2	54	3.69%
2018/10/01	10	11.51	0	0.00	11.50	10	52	19.14%
2018/09/28	6	11.77	6	11.85	11.85	0	49	0.00%
2018/09/27	2	11.80	2	11.90	11.90	0	48	0.00%
2018/09/25	2	11.60	2	11.95	11.85	0	48	0.00%
2018/09/20	10	12.75	12	12.60	12.75	-2	38	-5.23%
2018/09/19	4	11.63	2	11.60	11.60	2	25	7.99%
2018/09/14	4	11.73	0	0.00	11.75	4	26	14.90%
2018/09/12	2	11.60	2	11.75	11.85	0	29	0.00%
2018/09/11	2	11.65	2	11.80	11.80	0	29	0.00%
2018/09/10	2	11.63	1	11.80	11.75	1	29	3.38%
2018/09/06	0	0.00	2	12.00	12.05	-2	30	-6.62%
2018/09/04	4	11.70	1	11.80	11.80	3	32	9.17%
2018/08/29	2	11.70	2	11.90	12.00	0	45	0.00%
2018/08/28	2	11.65	2	11.75	11.90	0	50	0.00%
2018/08/27	2	11.75	2	11.95	11.95	0	55	0.00%
2018/08/24	2	11.60	2	11.75	11.80	0	57	0.00%
2018/08/22	3	11.67	3	11.77	11.80	0	58	0.00%
2018/08/17	6	11.52	6	11.60	11.60	0	65	0.00%
2018/08/16	2	11.70	1	11.60	11.60	1	65	1.52%
2018/08/15	1	12.10	1	12.05	12.05	0	65	0.00%
2018/08/09	1	12.15	1	12.20	12.20	0	67	0.00%
2018/08/07	2	12.28	0	0.00	12.20	2	68	2.93%
2018/08/06	2	12.30	2	12.40	12.40	0	69	0.00%
2018/08/03	2	12.35	2	12.48	12.50	0	69	0.00%
2018/07/31	1	12.35	1	12.50	12.60	0	74	0.00%
2018/07/26	4	12.29	4	12.40	12.40	0	79	0.00%
2018/07/25	3	12.38	1	12.30	12.30	2	79	2.51%
2018/07/19	3	12.53	3	12.65	12.60	0	92	0.00%
2018/07/18	2	12.53	2	12.60	12.60	0	93	0.00%
2018/07/17	4	12.50	3	12.55	12.55	1	94	1.06%
2018/07/16	2	12.55	2	12.70	12.70	0	93	0.00%
2018/07/13	1	12.65	1	12.75	12.75	0	95	0.00%
2018/07/10	1	12.70	1	12.75	12.75	0	98	0.00%
2018/06/22	5	13.04	4	12.94	12.85	1	105	0.95%
2018/06/21	1	12.90	1	13.00	13.00	0	106	0.00%
2018/06/20	1	13.00	1	13.00	13.00	0	111	0.00%
2018/06/15	1	12.80	1	12.90	12.90	0	115	0.00%
2018/06/14	1	12.75	1	12.70	12.70	0	116	0.00%
2018/06/12	2	12.73	2	12.88	12.85	0	117	0.00%
2018/06/11	4	13.36	4	13.05	13.05	0	116	0.00%
2018/06/08	1	12.95	1	12.85	12.85	0	106	0.00%
2018/06/07	2	13.13	2	13.28	13.05	0	107	0.00%
2018/06/05	1	13.10	1	13.35	13.05	0	114	0.00%
2018/05/29	1	12.00	1	12.35	12.40	0	112	0.00%
2018/05/28	1	12.15	1	12.10	12.10	0	117	0.00%
2018/05/10	1	12.15	1	12.40	12.40	0	127	0.00%
2018/05/09	2	12.15	2	12.20	12.20	0	128	0.00%
2018/05/08	1	12.00	1	12.15	12.15	0	127	0.00%
2018/05/07	2	12.08	2	12.10	12.10	0	127	0.00%
2018/05/04	1	12.25	1	12.10	12.10	0	125	0.00%
2018/04/27	4	12.29	3	12.15	12.15	1	127	0.78%
2018/04/26	7	13.39	0	0.00	12.85	7	122	5.70%
2018/04/25	2	13.70	1	13.60	13.60	1	120	0.83%
2018/04/24	1	13.85	0	0.00	13.80	1	120	0.83%
2018/04/23	1	14.10	0	0.00	14.00	1	118	0.84%
2018/04/17	1	14.50	1	14.60	14.60	0	117	0.00%
2018/04/16	3	14.52	3	14.55	14.55	0	116	0.00%
2018/04/13	2	14.85	2	14.75	14.75	0	116	0.00%
2018/04/12	2	14.93	2	14.85	14.85	0	117	0.00%
2018/04/10	1	14.50	1	14.45	14.45	0	117	0.00%
2018/04/09	1	14.50	1	14.45	14.45	0	117	0.00%
2018/04/03	2	14.50	2	14.60	14.50	0	118	0.00%
2018/04/02	2	14.78	3	14.65	14.65	-1	117	-0.85%
2018/03/31	3	14.72	3	14.65	14.65	0	117	0.00%
2018/03/30	4	14.99	3	14.80	14.80	1	116	0.86%
2018/03/29	2	15.08	2	15.20	15.05	0	114	0.00%
2018/03/28	3	15.03	3	14.90	14.90	0	114	0.00%
2018/03/27	1	15.45	1	15.10	15.10	0	113	0.00%
2018/03/26	2	15.28	2	15.35	15.40	0	113	0.00%
2018/03/23	1	14.80	1	15.00	15.35	0	110	0.00%
2018/03/22	2	15.03	2	14.85	14.85	0	105	0.00%
2018/03/21	1	15.05	1	15.10	15.10	0	102	0.00%
2018/03/20	4	15.10	4	14.95	14.95	0	102	0.00%
2018/03/19	4	15.38	3	15.37	15.25	1	101	0.99%
2018/03/16	2	15.43	2	15.35	15.35	0	100	0.00%
2018/03/15	1	15.35	1	15.90	15.50	0	100	0.00%
2018/03/14	1	15.45	1	15.40	15.40	0	100	0.00%
2018/03/13	5	15.64	5	15.50	15.50	0	101	0.00%
2018/03/09	2	15.40	2	15.90	16.10	0	104	0.00%
2018/03/08	4	15.44	4	15.55	15.40	0	97	0.00%
2018/03/07	3	15.57	2	15.35	15.35	1	97	1.03%
2018/03/06	2	15.70	2	15.60	15.60	0	98	0.00%
2018/03/05	4	15.75	4	15.73	15.70	0	101	0.00%
2018/03/02	1	15.70	7	16.18	15.85	-6	103	-5.80%
2018/03/01	7	16.15	1	16.25	16.25	6	99	6.05%
2018/02/27	5	15.10	5	14.80	14.80	0	93	0.00%
2018/02/26	5	15.26	5	15.21	15.15	0	94	0.00%
2018/02/23	2	14.80	2	14.95	15.50	0	93	0.00%
2018/02/21	1	14.80	1	14.75	14.75	0	95	0.00%
2018/02/12	4	14.84	4	14.75	14.75	0	96	0.00%
2018/02/09	1	14.15	1	14.60	14.75	0	98	0.00%
2018/02/08	0	0.00	1	14.95	14.75	-1	107	-0.93%
2018/02/06	6	14.07	7	13.72	13.70	-1	106	-0.94%
2018/02/05	2	14.88	2	15.00	15.00	0	102	0.00%
2018/02/01	1	15.25	1	15.45	15.45	0	107	0.00%
2018/01/31	1	14.85	1	15.00	14.85	0	108	0.00%
2018/01/30	4	14.99	4	14.85	14.85	0	108	0.00%
2018/01/26	3	15.10	3	15.00	15.00	0	110	0.00%
2018/01/25	1	15.00	1	15.20	15.05	0	110	0.00%
2018/01/24	6	15.31	3	15.10	15.10	3	110	2.71%
2018/01/23	3	15.77	2	15.55	15.55	1	108	0.92%
2018/01/22	6	15.79	5	15.80	15.80	1	110	0.90%
2018/01/19	1	15.95	1	15.90	15.90	0	136	0.00%
2018/01/18	1	15.95	1	16.00	16.00	0	150	0.00%
2018/01/16	2	16.03	2	15.80	15.80	0	154	0.00%
2018/01/15	5	15.82	4	15.81	15.75	1	157	0.64%
2018/01/12	1	15.75	1	15.70	15.70	0	163	0.00%
2018/01/10	1	15.80	1	15.75	15.75	0	190	0.00%
2018/01/09	2	15.90	2	15.80	15.80	0	250	0.00%
2018/01/08	1	16.10	1	16.05	16.05	0	281	0.00%
2018/01/03	1	16.15	1	16.10	16.10	0	282	0.00%