天宇 (8171)-兆豐-大同券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.20	2	38.33	38.50	-1	2,631	-0.04%
2024/12/10	4	37.45	3	37.75	37.20	1	2,579	0.04%
2024/12/09	1	39.05	0	0.00	37.50	1	2,559	0.04%
2024/12/05	6	43.17	5	43.89	41.00	1	2,456	0.04%
2024/12/04	31	44.05	32	44.06	43.30	-1	2,274	-0.04%
2024/12/03	5	42.88	3	43.17	41.80	2	2,002	0.10%
2024/12/02	3	42.90	30	43.14	43.90	-27	1,899	-1.42%
2024/11/29	9	43.21	12	43.78	43.15	-3	1,667	-0.18%
2024/11/28	5	41.60	10	44.60	41.60	-5	1,297	-0.39%
2024/11/27	0	0.00	1	44.00	46.20	-1	1,036	-0.10%
2024/11/26	26	42.16	5	41.91	42.00	21	926	2.27%
2024/11/25	32	42.67	17	41.41	43.20	15	743	2.02%
2024/11/22	7	40.61	8	40.86	41.35	-1	519	-0.19%
2024/09/26	0	0.00	1	33.90	33.75	-1	294	-0.34%
2024/09/25	0	0.00	2	33.30	33.70	-2	287	-0.70%
2024/09/10	3	31.82	0	0.00	30.35	3	299	1.00%
2024/09/06	6	33.23	8	33.43	32.75	-2	296	-0.67%
2024/08/07	0	0.00	2	32.38	32.35	-2	267	-0.75%
2024/08/06	2	30.65	0	0.00	30.15	2	265	0.75%
2024/07/17	0	39.65	0	0.00	39.25	0	229	0.00%
2024/07/12	1	40.00	1	39.95	39.60	0	230	0.00%
2024/07/11	3	39.65	2	39.90	39.65	1	221	0.45%
2024/07/08	0	0.00	1	39.55	39.40	-1	215	-0.46%
2024/07/05	0	0.00	1	38.60	38.70	-1	215	-0.46%
2024/06/05	0	0.00	2	35.85	35.85	-2	312	-0.64%
2024/06/04	0	0.00	1	36.50	36.25	-1	320	-0.31%
2024/06/03	0	0.00	1	36.50	36.35	-1	328	-0.30%
2024/05/31	1	36.55	0	0.00	36.55	1	331	0.30%
2024/05/17	0	0.00	1	38.25	38.25	-1	374	-0.27%
2024/05/16	2	37.63	0	0.00	37.50	2	379	0.53%
2024/02/29	1	41.30	2	41.60	41.85	-1	310	-0.32%
2024/02/27	1	41.30	0	0.00	40.65	1	297	0.34%
2024/02/23	0	0.00	1	40.15	40.00	-1	290	-0.34%
2024/02/22	1	39.95	0	0.00	39.95	1	297	0.34%
2023/10/03	0	0.00	2	41.00	39.80	-2	479	-0.42%
2023/09/25	1	41.00	0	0.00	40.55	1	508	0.20%
2023/09/22	1	40.00	0	0.00	40.25	1	516	0.19%
2023/08/29	1	37.00	0	0.00	37.20	1	860	0.12%
2023/08/02	0	0.00	1.1	41.07	40.60	-1.1	992	-0.11%
2023/07/19	1	44.05	0	0.00	44.05	1	1,055	0.09%
2023/07/13	3	44.00	0	0.00	43.50	3	1,169	0.26%
2023/07/12	8	43.55	7	45.35	43.75	1	1,191	0.08%
2023/07/10	2	44.70	1	44.80	43.05	1	1,275	0.08%
2023/07/05	0	0.00	1	51.40	49.70	-1	1,326	-0.08%
2023/06/15	0	0.00	10	48.30	48.30	-10	1,720	-0.58%
2023/06/14	1	48.10	0	0.00	47.65	1	1,796	0.06%
2023/06/13	10	48.25	0	0.00	48.05	10	1,911	0.52%
2023/06/12	1	45.90	1	47.20	47.15	0	1,958	0.00%
2023/06/09	3	47.78	2.1	48.10	47.65	1	1,945	0.05%
2023/06/06	1	51.80	0.3	51.41	50.70	0.7	2,058	0.03%
2023/06/05	2	50.73	2	51.50	52.40	0	2,086	0.00%
2023/06/01	0	0.00	5	55.34	55.20	-5	2,130	-0.23%
2023/05/29	0	0.00	5	56.90	56.90	-5	2,636	-0.19%
2023/05/23	8	57.24	8	57.40	57.40	0	2,959	0.00%
2023/05/12	0	0.00	0.1	52.50	52.90	-0.1	3,444	0.00%
2023/05/11	0	0.00	0.3	52.60	52.00	-0.3	3,549	-0.01%
2023/05/05	1	56.10	0	0.00	55.70	1	4,064	0.02%
2023/05/04	1	57.00	0	0.00	56.70	1	4,129	0.02%
2023/05/03	0	0.00	0.3	57.22	57.00	-0.3	4,278	-0.01%
2023/04/28	6	55.67	1	56.50	56.40	5	4,499	0.11%
2023/04/25	0	0.00	2	56.60	55.20	-2	4,643	-0.04%
2023/04/24	0	0.00	1	57.20	56.90	-1	4,668	-0.02%
2023/04/21	5	57.30	6	56.00	55.90	-1	4,758	-0.02%
2023/04/17	1	62.20	0	0.00	61.70	1	5,534	0.02%
2023/04/14	1	62.00	0	0.00	61.90	1	5,836	0.02%
2023/04/12	3	62.80	0	0.00	64.00	3	5,928	0.05%
2023/04/11	2	61.40	2	62.15	61.50	0	5,898	0.00%
2023/04/07	0	0.00	2	63.00	63.10	-2	5,948	-0.03%
2023/04/06	0	0.00	1	63.90	62.80	-1	5,944	-0.02%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	1	66.30	3	64.77	64.20	-2	5,980	-0.03%
2023/03/23	0	0.00	0.2	63.60	63.40	-0.2	5,951	0.00%
2023/03/22	3	63.80	5	63.50	63.20	-2	6,047	-0.03%
2023/03/21	0	0.00	1	64.10	63.40	-1	6,067	-0.02%
2023/03/20	1	62.50	2.4	63.50	63.00	-1.4	6,047	-0.02%
2023/03/16	3	60.03	0	0.00	59.40	3	5,930	0.05%
2023/03/13	2	59.90	30	59.37	59.70	-28	5,956	-0.47%
2023/03/10	1	63.50	10	61.17	60.90	-9	5,984	-0.15%
2023/03/07	3	66.70	5	66.88	66.50	-2	5,823	-0.03%
2023/03/06	1	66.60	1	66.20	66.30	0	5,743	0.00%
2023/03/03	24	66.90	21	65.23	66.10	3	5,699	0.05%
2023/03/02	1	63.70	10	66.49	65.90	-9	5,570	-0.16%
2023/03/01	31	65.26	3	65.00	63.50	28	5,344	0.52%
2023/02/24	5	62.40	5	64.00	62.40	0	5,252	0.00%
2023/02/23	7	64.01	1	63.90	63.70	6	5,219	0.11%
2023/02/21	5	64.60	7	66.71	63.30	-2	5,093	-0.04%
2023/02/20	4	64.00	0	0.00	63.80	4	4,933	0.08%
2023/02/15	2	62.75	5	63.50	63.70	-3	4,767	-0.06%
2023/02/14	4	62.00	0	0.00	61.70	4	4,612	0.09%
2023/02/13	2	60.20	2	60.00	60.20	0	4,539	0.00%
2023/02/10	10	61.30	2	60.00	60.00	8	4,516	0.18%
2023/02/09	0	0.00	4.3	59.61	61.00	-4.3	4,457	-0.10%
2023/02/08	56	62.24	59	61.72	60.70	-3	4,349	-0.07%
2023/02/07	17	61.18	17	60.69	61.60	0	4,054	0.00%
2023/02/06	2	59.10	5	59.14	59.90	-3	3,935	-0.08%
2023/02/03	1	57.30	0	0.00	57.60	1	3,853	0.03%
2023/02/02	11	58.35	11	59.20	58.30	0	3,797	0.00%
2023/02/01	11	58.62	8	58.90	58.70	3	3,723	0.08%
2023/01/31	0	0.00	11	57.30	58.50	-11	3,571	-0.31%
2023/01/30	1	57.00	8	56.14	57.00	-7	3,458	-0.20%
2023/01/17	5	54.38	1	55.80	54.00	4	3,323	0.12%
2023/01/16	0	0.00	1	53.50	54.20	-1	3,231	-0.03%
2023/01/13	1	54.00	1	54.50	53.40	0	3,189	0.00%
2023/01/11	5	55.52	4	56.08	54.70	1	3,089	0.03%
2023/01/10	8	55.58	6	55.80	55.80	2	2,983	0.07%
2023/01/09	3	56.13	4	56.58	56.60	-1	2,914	-0.03%
2023/01/06	8	55.76	2	57.10	57.00	6	2,766	0.22%
2023/01/05	6	56.30	6	54.17	55.10	0	2,426	0.00%
2023/01/04	0	0.00	3	55.00	51.80	-3	2,068	-0.15%
2023/01/03	0	0.00	1	51.20	53.30	-1	1,740	-0.06%
2022/12/16	6	50.68	5	50.96	50.70	1	1,226	0.08%
2022/12/14	0	0.00	2	48.85	49.35	-2	1,046	-0.19%
2022/12/13	2	48.50	2	48.80	47.45	0	925	0.00%
2022/12/08	8	47.78	7	48.11	47.65	1	846	0.12%
2022/12/07	5	48.71	4	48.95	48.90	1	849	0.12%
2022/12/05	9	50.20	9	47.50	50.20	0	760	0.00%
2022/12/02	1	43.70	2	44.05	46.90	-1	644	-0.16%
2022/12/01	1	43.70	2	44.40	43.40	-1	568	-0.18%
2022/11/25	1	43.00	0	0.00	41.80	1	584	0.17%
2022/11/24	0	0.00	15	42.10	43.05	-15	581	-2.58%
2022/11/23	3	43.83	0	0.00	43.00	3	583	0.51%
2022/11/22	4	44.48	1	44.40	45.65	3	540	0.55%
2022/11/21	19	43.90	4	43.75	44.10	15	522	2.87%
2022/11/18	8	43.86	9	43.99	44.10	-1	510	-0.20%
2022/11/17	1	43.85	0	0.00	43.80	1	501	0.20%
2022/11/15	1	41.30	0	0.00	41.60	1	464	0.22%
2022/11/11	1	40.95	1	41.15	41.35	0	448	0.00%
2022/11/09	0	0.00	1	41.75	41.75	-1	436	-0.23%
2022/11/03	0	0.00	1	36.90	38.10	-1	410	-0.24%
2022/11/02	1	37.45	0	0.00	37.35	1	420	0.24%
2022/09/22	1	40.00	0	0.00	39.70	1	445	0.22%
2022/09/21	0	39.50	0	0.00	39.35	0	442	0.00%
2022/09/16	1	41.50	0	0.00	41.30	1	432	0.23%
2022/09/15	11	42.14	11	42.80	42.10	0	426	0.00%
2022/09/14	0	0.00	1	40.75	42.75	-1	414	-0.24%
2022/09/13	1	40.00	1	40.35	40.10	0	385	0.00%
2022/09/05	0	0.00	1	38.55	37.60	-1	348	-0.29%
2022/08/31	2	40.63	2	40.73	40.65	0	320	0.00%
2022/08/19	1	39.30	0	0.00	39.35	1	283	0.35%
2022/08/16	1	36.80	0	0.00	37.10	1	270	0.37%
2022/08/03	1	39.65	0	0.00	39.65	1	274	0.36%
2022/07/28	0	0.00	4	40.00	40.00	-4	299	-1.33%
2022/07/12	0	0.00	7	35.49	35.00	-7	551	-1.27%
2022/05/03	1	54.50	1	54.90	53.80	0	571	0.00%
2022/04/29	1	52.90	1	53.40	52.80	0	531	0.00%
2022/04/21	6	51.78	6	54.00	51.20	0	397	0.00%
2021/12/30	2	53.55	0	0.00	53.30	2	1,150	0.17%
2021/12/23	8	54.49	5	55.90	53.80	3	1,108	0.27%
2021/12/14	7	56.04	5	59.30	55.60	2	1,063	0.19%
2021/12/10	1	59.40	1	58.10	58.50	0	1,018	0.00%
2021/12/09	4	56.78	6	56.33	58.00	-2	904	-0.22%
2021/12/07	5	55.00	5	55.50	54.90	0	827	0.00%
2021/12/06	1	54.00	1	55.10	54.60	0	814	0.00%
2021/12/03	9	53.59	9	53.80	54.20	0	801	0.00%
2021/12/02	1	54.40	0	0.00	52.60	1	795	0.13%
2021/11/19	3	52.20	3	53.00	52.20	0	744	0.00%
2021/11/11	2	49.50	0	0.00	48.05	2	672	0.30%
2021/11/03	6	52.83	6	53.80	52.70	0	729	0.00%
2021/10/28	0	0.00	1	49.00	49.05	-1	683	-0.15%
2021/10/18	1	45.00	0	0.00	44.20	1	787	0.13%
2021/10/14	4	42.75	4	41.60	43.30	0	869	0.00%
2021/10/13	0	0.00	1.1	43.73	41.10	-1.1	889	-0.12%
2021/10/12	1	43.60	1	44.60	43.90	0	915	0.00%
2021/09/16	2	55.00	0	0.00	55.00	2	1,634	0.12%
2021/09/15	7	54.74	5	56.60	54.60	2	1,629	0.12%
2021/09/14	0	0.00	2	56.00	55.80	-2	1,611	-0.12%
2021/09/07	0	0.00	4	50.63	51.80	-4	1,592	-0.25%
2021/09/01	4	50.00	1	50.20	50.40	3	1,596	0.19%
2021/08/17	0	0.00	1	50.50	50.20	-1	1,617	-0.06%
2021/08/12	2	56.00	0	0.00	55.60	2	1,632	0.12%
2021/08/11	1	57.40	1	57.90	57.00	0	1,640	0.00%
2021/08/10	1.1	58.25	0	0.00	58.50	1.1	1,629	0.07%
2021/08/09	0	0.00	1	65.20	63.50	-1	1,593	-0.06%
2021/08/06	0	0.00	1	63.00	64.00	-1	1,604	-0.06%
2021/08/03	1	64.00	0	0.00	63.10	1	1,690	0.06%
2021/07/29	1	61.90	1	60.80	61.70	0	1,768	0.00%
2021/07/19	2	63.50	2	63.95	63.10	0	1,721	0.00%
2021/07/16	3	64.80	4	66.10	64.50	-1	1,719	-0.06%
2021/07/15	4	65.78	4	68.70	65.50	0	1,711	0.00%
2021/07/14	1	65.50	1	71.00	68.00	0	1,679	0.00%
2021/07/13	2	69.70	10	74.20	71.50	-8	1,615	-0.50%
2021/07/12	3	65.03	2	66.50	67.50	1	1,444	0.07%
2021/07/09	0	0.00	1.4	65.70	65.10	-1.4	1,371	-0.10%
2021/07/08	0	0.00	2	61.50	61.60	-2	1,323	-0.15%
2021/07/07	0	0.00	1	60.00	60.50	-1	1,410	-0.07%
2021/07/02	0	0.00	1	54.00	54.60	-1	1,483	-0.07%
2021/07/01	1	55.10	0	0.00	54.50	1	1,495	0.07%
2021/06/21	0	0.00	1	49.50	49.05	-1	1,538	-0.06%
2021/05/26	0.2	52.10	0	0.00	52.20	0.2	1,904	0.01%
2021/05/21	1	48.00	0	0.00	49.50	1	2,052	0.05%
2021/05/20	0.1	47.00	0	0.00	47.80	0.1	2,069	0.00%
2021/05/14	0	0.00	1	49.50	47.10	-1	2,074	-0.05%
2021/05/13	5	47.98	0	0.00	48.00	5	2,048	0.24%
2021/05/12	0	0.00	0.1	55.00	52.00	-0.1	2,012	0.00%
2021/05/11	15	60.63	0	0.00	57.70	15	1,975	0.76%
2021/05/07	0.1	64.10	0.2	64.00	65.30	-0.1	1,902	-0.01%
2021/05/06	0.2	65.00	0	0.00	64.70	0.2	1,890	0.01%
2021/05/05	0	0.00	11	61.92	61.60	-11	1,853	-0.59%
2021/05/03	2	62.70	0	0.00	61.10	2	1,808	0.11%
2021/04/22	1	60.00	0	0.00	58.40	1	1,762	0.06%
2021/04/20	0	0.00	8	66.70	66.50	-8	1,749	-0.46%
2021/04/19	2	65.70	0	67.00	67.00	2	1,770	0.11%
2021/04/15	0	67.50	0	0.00	65.20	0	1,728	0.00%
2021/04/13	5	60.60	5	62.50	60.60	0	1,618	0.00%
2021/04/12	6	61.30	0	0.00	61.70	6	1,540	0.39%
2021/04/09	9	58.60	2	58.00	58.60	7	1,493	0.47%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/04/06	3	57.40	0	0.00	59.70	3	1,510	0.20%
2021/03/24	0	0.00	3	57.17	57.00	-3	1,633	-0.18%
2021/03/23	0	0.00	5	57.20	57.40	-5	1,638	-0.31%
2021/03/15	3	58.57	1	57.20	57.20	2	1,751	0.11%
2021/03/12	5	61.20	5	58.40	61.20	0	1,740	0.00%
2021/03/11	1	58.90	1	57.70	58.40	0	1,710	0.00%
2021/03/10	7	56.09	5	56.94	58.00	2	1,701	0.12%
2021/03/09	0	0.00	1	55.00	55.00	-1	1,684	-0.06%
2021/03/08	1	54.00	0	0.00	53.90	1	1,683	0.06%
2021/03/05	3	55.17	2	53.60	53.60	1	1,670	0.06%
2021/03/04	0	0.00	4	58.20	58.20	-4	1,631	-0.25%
2021/03/03	1	56.70	1	57.00	57.00	0	1,607	0.00%
2021/03/02	9	57.66	11	57.58	55.80	-2	1,587	-0.13%
2021/02/26	2	59.90	3	59.03	59.90	-1	1,520	-0.07%
2021/02/25	2	57.45	0	0.00	57.60	2	1,495	0.13%
2021/02/24	1	58.10	1	60.90	57.50	0	1,463	0.00%
2021/02/23	0	0.00	1	56.40	56.70	-1	1,351	-0.07%
2021/02/22	1	53.00	9	52.58	52.90	-8	1,309	-0.61%
2021/02/03	0	0.00	1	42.30	41.70	-1	1,215	-0.08%
2021/01/25	1	39.20	0	0.00	40.20	1	1,324	0.08%
2021/01/21	2	39.45	1	39.50	39.50	1	1,428	0.07%
2021/01/19	0	0.00	5	43.25	42.25	-5	1,415	-0.35%
2021/01/18	0	0.00	2	43.55	43.55	-2	1,407	-0.14%
2021/01/15	2	45.15	0	0.00	43.50	2	1,405	0.14%
2021/01/13	0	0.00	1	42.60	42.60	-1	1,351	-0.07%
2021/01/12	2	42.13	5	41.40	41.40	-3	1,334	-0.22%
2021/01/11	3	47.05	0	0.00	45.90	3	1,274	0.24%
2021/01/05	7	50.50	0	0.00	50.60	7	1,207	0.58%
2021/01/04	11	52.10	1	53.00	53.00	10	1,186	0.84%
2020/12/31	0	0.00	12	51.26	51.20	-12	1,167	-1.03%
2020/12/30	1	52.50	2	51.85	50.30	-1	1,148	-0.09%
2020/12/25	1	51.60	1	52.30	52.30	0	1,092	0.00%
2020/12/24	4	50.56	0	0.00	50.70	4	1,085	0.37%
2020/12/23	0	0.00	1	47.90	49.40	-1	1,091	-0.09%
2020/12/22	14	48.30	0	0.00	45.05	14	1,102	1.27%
2020/12/21	3	46.75	0	0.00	47.00	3	1,096	0.27%
2020/12/17	2	46.00	0	0.00	46.25	2	1,093	0.18%
2020/12/07	5	40.00	0	0.00	39.90	5	1,114	0.45%
2020/11/09	0	0.00	1	40.85	40.85	-1	1,632	-0.06%
2020/11/06	1	40.20	0	0.00	40.55	1	1,645	0.06%
2020/11/05	0	0.00	1	40.25	40.20	-1	1,654	-0.06%
2020/11/02	1	37.55	0	0.00	38.30	1	1,664	0.06%
2020/10/30	0	0.00	1	38.85	37.55	-1	1,768	-0.06%
2020/09/28	23	33.40	23	33.44	35.00	0	2,184	0.00%
2020/09/25	0	0.00	1	37.75	35.00	-1	2,154	-0.05%
2020/09/24	1	39.20	2	39.85	38.85	-1	2,120	-0.05%
2020/09/22	1	40.65	0	0.00	40.80	1	2,156	0.05%
2020/09/14	3	40.00	6	40.05	40.75	-3	2,194	-0.14%
2020/09/09	7	40.14	4	40.55	38.80	3	2,250	0.13%
2020/09/08	6	39.50	6	38.23	39.65	0	2,186	0.00%
2020/09/07	0	0.00	1	37.25	36.55	-1	2,137	-0.05%
2020/09/03	19	35.42	20	35.43	35.10	-1	2,068	-0.05%
2020/09/02	1	34.20	1	33.40	34.70	0	2,005	0.00%
2020/08/26	1	28.85	0	0.00	28.95	1	1,908	0.05%
2020/08/25	11	28.69	10	28.80	28.75	1	1,897	0.05%
2020/08/19	11	27.15	11	26.30	27.15	0	1,811	0.00%
2020/08/03	13	25.57	16	23.47	25.60	-3	1,762	-0.17%
2020/07/31	3	23.60	0	0.00	23.30	3	1,731	0.17%
2020/07/24	0	0.00	2	21.35	20.35	-2	1,675	-0.12%
2020/07/22	46	21.72	46	21.80	21.75	0	1,619	0.00%
2020/07/21	7	19.87	5	20.53	21.00	2	1,557	0.13%
2020/07/07	0	0.00	6	19.00	18.25	-6	1,357	-0.44%
2020/07/06	6	18.70	0	0.00	18.90	6	1,252	0.48%
2020/07/01	2	19.05	2	19.20	18.20	0	1,203	0.00%
2020/06/24	8	18.43	8	18.76	18.00	0	1,112	0.00%
2020/05/26	19	15.32	19	15.70	15.35	0	843	0.00%
2019/12/19	0	0.00	20	11.38	11.30	-20	89	-22.24%
2019/12/06	20	12.60	0	0.00	12.30	20	89	22.36%
2018/09/17	0	0.00	2	11.65	11.65	-2	118	-1.68%
2018/05/16	2	8.20	0	0.00	8.30	2	262	0.76%
2018/04/09	0	0.00	39	11.10	10.90	-39	485	-8.03%
2018/02/01	0	0.00	25	11.76	11.90	-25	1,429	-1.75%
2018/01/30	20	11.98	0	0.00	11.40	20	1,472	1.36%
2018/01/23	0	0.00	1	12.70	12.60	-1	1,554	-0.06%
2018/01/16	5	13.50	1	13.60	13.80	4	1,522	0.26%
2018/01/12	2	13.65	0	0.00	13.50	2	1,518	0.13%
2018/01/09	0	0.00	5	13.50	13.45	-5	1,510	-0.33%
2018/01/08	0	0.00	95	15.14	14.40	-95	1,498	-6.34%
2018/01/04	0	0.00	30	12.80	12.80	-30	1,425	-2.10%
2018/01/02	0	0.00	6	15.85	15.75	-6	1,417	-0.42%