奇力新 (2456)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
▼0.6
漲幅
-0.63%
成交量
5,087張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	1	95.20	94.60	-1	1,209	-0.08%
2021/12/27	1	95.00	1	94.60	95.20	0	1,153	0.00%
2021/12/24	1	94.60	6	95.00	93.40	-5	1,178	-0.42%
2021/12/23	5	93.00	7	93.23	94.00	-2	1,176	-0.17%
2021/12/22	2	92.25	1.1	91.64	92.80	0.9	1,198	0.07%
2021/12/13	0	0.00	2	89.75	90.20	-2	1,238	-0.16%
2021/12/10	0.2	88.70	0	0.00	88.50	0.2	1,249	0.02%
2021/12/07	1	90.10	0	0.00	90.30	1	1,279	0.08%
2021/12/06	1	92.10	0	0.00	91.80	1	1,279	0.08%
2021/12/03	0	0.00	2	92.40	93.00	-2	1,295	-0.15%
2021/12/01	2	91.30	0	0.00	91.80	2	1,294	0.15%
2021/11/30	1	91.40	1	91.70	90.50	0	1,291	0.00%
2021/11/29	0	0.00	1	90.40	90.70	-1	1,302	-0.08%
2021/11/26	1	90.60	0	0.00	89.50	1	1,315	0.08%
2021/11/25	0	0.00	16	92.53	92.40	-16	1,332	-1.20%
2021/11/24	2	91.75	2	91.90	91.80	0	1,335	0.00%
2021/11/22	0	0.00	1	90.90	91.40	-1	1,421	-0.07%
2021/11/18	2	89.60	1	89.80	89.20	1	1,441	0.07%
2021/11/17	1	87.50	1	88.00	88.20	0	1,483	0.00%
2021/11/15	0	0.00	1	86.40	86.80	-1	1,637	-0.06%
2021/11/12	0	0.00	1	85.00	84.50	-1	1,662	-0.06%
2021/11/10	1	84.40	1	85.30	84.70	0	1,749	0.00%
2021/11/03	1	83.60	2	83.15	83.10	-1	1,848	-0.05%
2021/11/02	1	82.00	0	0.00	81.30	1	1,826	0.05%
2021/11/01	1	85.10	0	0.00	85.10	1	1,807	0.06%
2021/10/29	0	0.00	1	86.10	86.10	-1	1,856	-0.05%
2021/10/28	1	86.80	1	86.70	87.00	0	1,865	0.00%
2021/10/19	1	82.70	1	82.60	82.70	0	2,029	0.00%
2021/10/15	0	0.00	1	80.70	81.60	-1	2,156	-0.05%
2021/10/13	2	79.00	0	0.00	78.70	2	2,280	0.09%
2021/10/12	1	80.60	6	81.47	80.60	-5	2,316	-0.22%
2021/10/07	1	81.50	1	81.30	81.60	0	2,397	0.00%
2021/10/06	0	0.00	1	79.00	79.10	-1	2,512	-0.04%
2021/10/04	1	82.00	0	0.00	80.40	1	2,603	0.04%
2021/09/30	7	85.00	0	0.00	86.20	7	3,103	0.23%
2021/09/29	2	85.40	0	0.00	85.20	2	3,449	0.06%
2021/09/24	3	90.77	1	91.60	90.50	2	3,945	0.05%
2021/09/15	1	90.80	0	0.00	90.20	1	4,117	0.02%
2021/09/14	1	94.10	1	94.60	92.50	0	4,128	0.00%
2021/09/09	1	91.60	1	91.40	91.60	0	4,280	0.00%
2021/09/02	0	0.00	6	93.47	92.20	-6	4,356	-0.14%
2021/09/01	0	0.00	1	93.90	93.90	-1	4,341	-0.02%
2021/08/31	1	91.90	0	0.00	91.80	1	4,333	0.02%
2021/08/30	1	93.10	0	0.00	93.50	1	4,313	0.02%
2021/08/27	6	91.70	1	92.70	93.10	5	4,315	0.12%
2021/08/26	2	90.00	1	90.40	90.70	1	4,287	0.02%
2021/08/25	0	0.00	1	89.31	90.50	-1	4,257	-0.02%
2021/08/23	1	85.20	1	86.70	86.70	0	4,306	0.00%
2021/08/20	1	86.30	1	85.90	85.60	0	4,293	0.00%
2021/08/19	4	88.35	0	0.00	87.40	4	4,325	0.09%
2021/08/17	2	92.00	0	0.00	91.00	2	4,265	0.05%
2021/08/16	0	0.00	2	93.90	94.50	-2	4,249	-0.05%
2021/08/13	2	97.70	1	97.70	96.40	1	4,223	0.02%
2021/08/12	0	0.00	1	102.00	102.00	-1	4,196	-0.02%
2021/08/11	1	102.50	1	101.00	102.50	0	4,235	0.00%
2021/08/10	0	0.00	2	102.50	102.50	-2	4,285	-0.05%
2021/08/09	0	0.00	1	105.50	104.50	-1	4,363	-0.02%
2021/08/06	0	0.00	10	107.00	107.00	-10	4,417	-0.23%
2021/07/29	2	110.25	1	108.50	110.00	1	4,782	0.02%
2021/07/28	0	0.00	1	108.50	109.00	-1	4,868	-0.02%
2021/07/27	0	0.00	1	116.50	112.00	-1	4,918	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	4,967	-0.02%
2021/07/22	0	0.00	6	115.33	114.00	-6	5,138	-0.12%
2021/07/21	1	112.50	1	111.50	112.50	0	5,108	0.00%
2021/07/20	20	110.50	1	111.50	110.50	19	5,121	0.37%
2021/07/19	3	110.00	6	111.17	113.50	-3	5,171	-0.06%
2021/07/16	4	112.25	1	112.50	112.50	3	5,111	0.06%
2021/07/15	3	115.83	2	115.00	115.50	1	5,135	0.02%
2021/07/14	1	114.00	2	114.75	114.50	-1	5,138	-0.02%
2021/07/13	15	117.97	9	118.00	114.50	6	5,129	0.12%
2021/07/12	4	117.00	2	116.75	116.00	2	5,029	0.04%
2021/07/09	2	115.25	8	115.50	115.50	-6	5,043	-0.12%
2021/07/08	4	116.88	4	119.13	116.00	0	5,038	0.00%
2021/07/07	12	117.46	130.2	119.41	117.00	-118.2	4,958	-2.38%	大賣/鉅額交易
2021/07/06	8.1	110.59	527	114.87	115.00	-518.9	4,645	-11.17%	大賣/鉅額交易
2021/07/05	1	108.50	3	108.00	108.50	-2	4,459	-0.04%
2021/07/02	3	105.50	6	104.83	106.00	-3	4,402	-0.07%
2021/07/01	10	108.85	12	109.38	106.00	-2	4,355	-0.05%
2021/06/29	0	0.00	3	102.67	101.00	-3	4,001	-0.07%
2021/06/25	1	101.00	0	0.00	100.50	1	4,033	0.02%
2021/06/23	1	100.50	3	100.67	100.50	-2	4,111	-0.05%
2021/06/22	1	99.20	0	0.00	98.50	1	4,158	0.02%
2021/06/21	20	97.85	0	0.00	97.70	20	4,312	0.46%
2021/06/18	1	102.00	15	102.50	100.00	-14	4,317	-0.32%
2021/06/17	2	100.50	81	101.48	101.50	-79	4,301	-1.84%
2021/06/16	0	0.00	1	99.50	98.00	-1	4,247	-0.02%
2021/06/15	1	98.20	1	98.20	98.90	0	4,262	0.00%
2021/06/10	1	96.20	1	97.50	97.40	0	4,304	0.00%
2021/06/09	30	95.42	2	96.30	95.30	28	4,325	0.65%
2021/06/07	40	96.15	0	0.00	97.00	40	4,478	0.89%
2021/06/02	2	99.00	8	98.95	98.60	-6	4,555	-0.13%
2021/05/31	7	99.80	41	100.73	99.60	-34	4,635	-0.73%
2021/05/28	0	0.00	17	100.81	99.00	-17	4,651	-0.37%
2021/05/27	1	98.60	3	99.70	99.00	-2	4,719	-0.04%
2021/05/26	3	97.10	4	97.45	98.60	-1	4,916	-0.02%
2021/05/25	2	94.45	1	94.30	94.50	1	4,945	0.02%
2021/05/20	1	91.60	1	92.70	91.00	0	5,163	0.00%
2021/05/19	1	91.30	0	0.00	91.60	1	5,201	0.02%
2021/05/18	1	91.30	65	91.09	91.30	-64	5,223	-1.23%
2021/05/17	110	87.58	0	0.00	86.30	110	5,293	2.08%	大買/鉅額交易
2021/05/14	91	92.45	97	95.13	91.40	-6	5,255	-0.11%
2021/05/13	14	88.56	16	91.91	90.80	-2	5,228	-0.04%
2021/05/12	130	90.86	5	90.90	91.00	125	5,184	2.41%	大買/鉅額交易
2021/05/11	191	98.28	2	98.50	96.10	189	5,088	3.71%	大買/鉅額交易
2021/05/10	42	101.86	0	0.00	102.00	42	5,038	0.83%
2021/05/07	3	104.83	26	105.98	104.50	-23	5,057	-0.45%
2021/05/06	32	100.17	0	0.00	100.00	32	5,041	0.63%
2021/05/05	50	101.75	4	101.50	100.50	46	5,084	0.90%
2021/05/04	72	102.45	7.1	101.32	102.00	64.9	5,118	1.27%
2021/05/03	37	106.08	4	106.38	106.00	33	5,135	0.64%
2021/04/29	15	111.37	0	0.00	111.00	15	5,129	0.29%
2021/04/28	4.1	111.48	8	110.31	111.50	-3.9	5,163	-0.08%
2021/04/27	2	108.25	44	109.42	109.50	-42	5,149	-0.82%
2021/04/23	1	105.50	1	106.50	106.00	0	5,132	0.00%
2021/04/22	30	105.25	1	106.50	104.00	29	5,224	0.56%
2021/04/21	1	108.50	2	108.25	108.50	-1	5,270	-0.02%
2021/04/20	1	107.00	0	0.00	108.50	1	5,325	0.02%
2021/04/19	5	106.60	0	0.00	106.50	5	5,362	0.09%
2021/04/14	13	104.62	7	105.29	105.00	6	5,958	0.10%
2021/04/13	21	107.95	1	107.00	107.00	20	6,019	0.33%
2021/04/12	5	109.80	0	0.00	109.00	5	6,051	0.08%
2021/04/09	59	111.14	8	111.81	111.50	51	6,101	0.84%
2021/04/08	7	113.00	70	112.97	113.00	-63	6,111	-1.03%
2021/04/07	5	110.60	1.7	110.50	110.50	3.3	6,082	0.05%
2021/04/06	2	109.00	3	109.17	109.50	-1	6,225	-0.02%
2021/04/01	11	108.00	3	108.00	108.00	8	6,394	0.13%
2021/03/31	1	108.00	4	107.50	108.00	-3	6,575	-0.05%
2021/03/30	1	110.00	0	0.00	109.00	1	6,948	0.01%
2021/03/29	6	111.00	1	111.00	110.50	5	6,951	0.07%
2021/03/26	3	110.50	0	0.00	110.50	3	6,967	0.04%
2021/03/25	36	110.50	38	111.07	110.50	-2	7,002	-0.03%
2021/03/24	16	110.69	34	110.99	110.00	-18	6,977	-0.26%
2021/03/23	2	108.00	11	107.64	108.00	-9	6,930	-0.13%
2021/03/19	0	0.00	1	108.00	107.50	-1	7,130	-0.01%
2021/03/18	1	107.00	1	106.00	106.50	0	7,219	0.00%
2021/03/17	1	107.50	4.4	107.95	107.00	-3.4	7,389	-0.05%
2021/03/16	1	107.50	3	107.33	107.50	-2	7,566	-0.03%
2021/03/15	32.5	105.00	3	105.50	105.00	29.5	7,919	0.37%
2021/03/12	5	107.20	0	0.00	106.00	5	7,978	0.06%
2021/03/11	0	0.00	52	108.48	108.50	-52	8,021	-0.65%
2021/03/09	2	104.50	0	0.00	104.50	2	8,277	0.02%
2021/03/08	51	104.30	0	0.00	104.00	51	8,328	0.61%
2021/03/05	29	107.53	1.2	108.13	107.00	27.9	8,409	0.33%
2021/03/04	4	109.38	2	110.00	110.00	2	8,558	0.02%
2021/03/02	5	111.20	1	109.00	109.00	4	8,712	0.05%
2021/02/26	5.2	111.84	7	111.00	112.00	-1.9	8,843	-0.02%
2021/02/25	1	111.00	51	110.97	111.00	-50	8,918	-0.56%
2021/02/24	2	107.00	0	0.00	106.50	2	9,122	0.02%
2021/02/22	7	108.36	2	108.00	107.50	5	10,198	0.05%
2021/02/19	1	104.50	1	105.00	105.50	0	10,171	0.00%
2021/02/18	2	106.25	0	0.00	106.50	2	10,226	0.02%
2021/02/17	5	105.90	54	106.71	107.00	-49	10,285	-0.48%
2021/02/04	3	105.00	3	104.17	103.50	0	10,465	0.00%
2021/02/01	3	98.90	0	0.00	102.50	3	11,108	0.03%
2021/01/29	2	102.75	0	0.00	101.00	2	11,271	0.02%
2021/01/28	25	100.00	25	103.50	104.00	0	11,430	0.00%
2021/01/27	51	101.25	0	0.00	102.00	51	12,018	0.42%
2021/01/26	1	107.50	0	0.00	103.50	1	12,695	0.01%
2021/01/22	0	0.00	20	106.00	106.00	-20	13,249	-0.15%
2021/01/21	21	101.45	8	101.25	103.00	13	13,221	0.10%
2021/01/20	53	104.46	0	0.00	104.00	53	13,178	0.40%
2021/01/19	1	109.50	2	109.50	109.00	-1	13,098	-0.01%
2021/01/18	28	108.48	6	108.50	109.00	22	13,136	0.17%
2021/01/15	7	111.93	1	111.50	110.50	6	13,113	0.05%
2021/01/14	3	112.17	38	114.99	115.00	-35	13,055	-0.27%
2021/01/13	3	111.50	0	0.00	112.00	3	12,993	0.02%
2021/01/12	1	110.00	5	109.30	109.00	-4	13,043	-0.03%
2021/01/11	53	112.50	4	114.00	112.50	49	13,212	0.37%
2021/01/08	18	114.42	5	115.20	113.50	13	13,309	0.10%
2021/01/07	7	113.07	55	112.88	114.00	-48	13,039	-0.37%
2021/01/06	52.1	107.49	1	108.00	107.50	51.1	12,817	0.40%
2021/01/05	6	112.25	3	112.17	111.00	3	12,730	0.02%
2021/01/04	39.1	111.41	0	0.00	110.50	39.1	12,677	0.31%
2020/12/31	2	114.00	4	112.50	112.00	-2	12,604	-0.02%
2020/12/30	3	113.00	4	113.88	115.00	-1	12,529	-0.01%
2020/12/29	8	112.75	10	112.15	112.50	-2	12,437	-0.02%
2020/12/28	16.1	109.38	9	110.44	109.00	7.1	12,331	0.06%
2020/12/25	27	113.61	0	0.00	113.50	27	12,204	0.22%
2020/12/24	57	122.43	37	118.99	118.00	20	12,139	0.16%
2020/12/23	2	119.75	1	118.00	120.00	1	11,738	0.01%
2020/12/22	3	119.83	0	0.00	117.50	3	11,727	0.03%
2020/12/21	4	118.25	3	118.50	118.50	1	11,694	0.01%
2020/12/18	10	118.50	1	118.00	118.00	9	11,627	0.08%
2020/12/17	5	120.10	2	119.50	122.50	3	11,583	0.03%
2020/12/16	3	121.50	5	121.60	123.00	-2	11,491	-0.02%
2020/12/15	27.1	119.39	9	121.44	119.00	18.1	11,513	0.16%
2020/12/14	1	127.50	1	129.00	126.00	0	11,491	0.00%
2020/12/11	5	126.20	0	0.00	128.00	5	11,372	0.04%
2020/12/10	3	133.50	2	130.75	130.00	1	11,177	0.01%
2020/12/09	7	135.93	44	138.51	135.00	-37	10,988	-0.34%
2020/12/08	0	0.00	1	132.00	131.50	-1	10,610	-0.01%
2020/12/07	0	0.00	3	130.67	129.00	-3	10,528	-0.03%
2020/12/04	2.3	133.75	0	0.00	132.00	2.3	10,413	0.02%
2020/12/03	3	131.50	4	134.00	133.50	-1	10,358	-0.01%
2020/12/01	2	132.75	16	131.63	131.50	-14	10,067	-0.14%
2020/11/30	3	131.33	7	133.07	132.00	-4	9,959	-0.04%
2020/11/27	1	127.50	1	129.50	129.50	0	9,780	0.00%
2020/11/26	3	127.67	0	0.00	128.50	3	9,773	0.03%
2020/11/25	1.1	130.82	1	127.00	124.00	0.1	9,665	0.00%
2020/11/24	1	128.50	2	130.50	128.00	-1	9,477	-0.01%
2020/11/23	19	128.92	2	129.00	127.00	17	9,204	0.18%
2020/11/20	37.1	126.50	41	128.67	127.00	-3.9	8,907	-0.04%
2020/11/19	6	119.75	7	120.93	121.50	-1	8,095	-0.01%
2020/11/18	0	0.00	3	117.33	118.00	-3	7,862	-0.04%
2020/11/17	3	116.00	1	115.00	115.00	2	7,796	0.03%
2020/11/16	3	116.67	2	116.00	116.50	1	7,908	0.01%
2020/11/13	1	113.00	6	114.33	116.00	-5	7,924	-0.06%
2020/11/12	5	116.00	4	115.00	115.00	1	7,913	0.01%
2020/11/11	2	117.00	4	117.00	117.50	-2	7,911	-0.03%
2020/11/10	4	121.75	8	119.69	117.00	-4	8,026	-0.05%
2020/11/09	2	117.50	2.6	117.58	117.00	-0.6	7,697	-0.01%
2020/11/06	4	116.63	4	117.50	116.00	0	7,722	0.00%
2020/11/05	2	116.75	2	117.00	116.00	0	7,627	0.00%
2020/11/04	33	118.71	89.7	117.33	119.00	-56.7	7,513	-0.75%
2020/11/03	15	112.37	26	113.58	114.00	-11	7,068	-0.16%
2020/11/02	0	0.00	1	108.50	106.00	-1	6,544	-0.02%
2020/10/30	2	107.00	18	106.61	105.50	-16	6,625	-0.24%
2020/10/29	1	100.50	5.1	102.30	102.50	-4.1	6,372	-0.06%
2020/10/28	1	103.00	0	0.00	101.50	1	6,527	0.02%
2020/10/26	0	0.00	0.1	104.00	105.50	-0.1	6,502	0.00%
2020/10/23	2	104.00	1	104.00	104.00	1	6,463	0.02%
2020/10/22	4	105.13	4	104.50	103.50	0	6,496	0.00%
2020/10/21	3	105.00	3	104.50	104.50	0	6,440	0.00%
2020/10/20	2	106.00	1	107.00	105.00	1	6,435	0.02%
2020/10/19	9	105.72	76	105.53	106.50	-67	6,454	-1.04%
2020/10/16	10	103.45	7	102.57	102.00	3	6,273	0.05%
2020/10/12	1	99.40	0	0.00	98.60	1	6,019	0.02%
2020/10/08	5	101.50	5	100.60	100.50	0	6,000	0.00%
2020/10/07	23	101.00	2	101.50	100.50	21	5,991	0.35%
2020/10/06	0	0.00	1	100.50	101.00	-1	5,986	-0.02%
2020/09/30	0	0.00	1	97.40	98.90	-1	5,922	-0.02%
2020/09/29	3	97.27	3	97.87	97.00	0	5,857	0.00%
2020/09/28	0	0.00	2	93.00	94.00	-2	5,795	-0.03%
2020/09/25	2	91.70	0	0.00	91.20	2	5,859	0.03%
2020/09/24	1	94.80	17	94.09	93.80	-16	5,824	-0.27%
2020/09/21	0	0.00	6	98.75	98.60	-6	5,898	-0.10%
2020/09/18	5.1	101.77	0	0.00	100.50	5.1	5,892	0.09%
2020/09/17	20	99.21	4	99.13	101.00	16	5,808	0.28%
2020/09/15	2	96.80	1	97.60	96.60	1	5,666	0.02%
2020/09/11	2	94.40	1	94.60	94.60	1	5,691	0.02%
2020/09/10	3	96.63	2	96.80	95.60	1	5,689	0.02%
2020/09/09	0	0.00	2	95.70	96.90	-2	5,720	-0.03%
2020/09/08	2	97.30	2	97.30	96.50	0	5,739	0.00%
2020/09/07	0	0.00	11	96.00	96.00	-11	5,765	-0.19%
2020/09/04	1	97.50	0	0.00	97.80	1	5,799	0.02%
2020/09/03	2	99.30	1	99.00	99.10	1	5,800	0.02%
2020/09/02	0	0.00	1	99.80	99.10	-1	5,793	-0.02%
2020/08/31	0	0.00	12	97.50	98.70	-12	5,770	-0.21%
2020/08/28	0	0.00	0	98.60	98.50	0	5,869	0.00%
2020/08/27	2	96.70	0	0.00	96.90	2	5,868	0.03%
2020/08/26	1	96.50	0	0.00	96.60	1	5,877	0.02%
2020/08/24	1	92.30	0	0.00	93.80	1	5,893	0.02%
2020/08/21	11	94.80	0.1	94.60	94.20	10.9	5,895	0.19%
2020/08/20	2	94.60	6	93.03	92.60	-4	5,860	-0.07%
2020/08/19	11	101.05	13	101.19	101.00	-2	5,706	-0.04%
2020/08/18	6	105.25	15	104.00	103.50	-9	5,636	-0.16%
2020/08/17	16	108.03	12	108.08	107.00	4	5,554	0.07%
2020/08/14	26	106.02	14	106.39	108.00	12	5,446	0.22%
2020/08/13	0	0.00	5	102.50	103.00	-5	5,270	-0.09%
2020/08/12	1	104.00	0	0.00	103.50	1	5,212	0.02%
2020/08/11	18	103.00	0	0.00	103.50	18	5,112	0.35%
2020/08/10	2	103.25	0	0.00	102.50	2	5,084	0.04%
2020/08/07	16	107.75	12	105.71	105.50	4	5,099	0.08%
2020/08/06	3	104.67	23	104.87	104.50	-20	4,968	-0.40%
2020/08/05	20	100.60	24	102.71	103.50	-4	4,818	-0.08%
2020/08/04	2	97.40	5	96.78	97.40	-3	4,435	-0.07%
2020/08/03	13	96.42	11	96.14	96.80	2	4,404	0.05%
2020/07/31	4	93.20	3	93.43	93.80	1	4,394	0.02%
2020/07/29	1	90.40	1	89.70	88.80	0	4,667	0.00%
2020/07/28	37	92.49	26	89.38	89.30	11	4,699	0.23%
2020/07/27	1	93.60	0	0.00	93.10	1	4,824	0.02%
2020/07/24	1	93.50	0	0.00	92.10	1	4,861	0.02%
2020/07/23	11	95.93	11	95.42	95.40	0	4,983	0.00%
2020/07/22	1	92.70	1	93.80	94.60	0	5,042	0.00%
2020/07/21	0	0.00	3	90.30	90.80	-3	5,043	-0.06%
2020/07/20	1	88.10	0	0.00	89.00	1	5,114	0.02%
2020/07/17	0	0.00	10	89.10	89.30	-10	5,260	-0.19%
2020/07/16	8	90.84	9	90.34	90.30	-1	5,337	-0.02%
2020/07/14	2	89.80	0	0.00	89.60	2	5,582	0.04%
2020/07/13	0	0.00	1	91.50	91.20	-1	5,721	-0.02%
2020/07/10	2	89.90	0	0.00	88.80	2	6,130	0.03%
2020/07/09	5	91.80	0	0.00	90.70	5	6,198	0.08%
2020/07/08	2	92.00	1	92.60	92.00	1	6,282	0.02%
2020/07/07	3	92.03	1	92.70	92.00	2	6,477	0.03%
2020/07/06	1	92.00	10	94.15	94.30	-9	6,708	-0.13%
2020/07/03	0	0.00	1	92.40	91.60	-1	6,951	-0.01%
2020/07/01	0	0.00	7	91.80	91.60	-7	7,138	-0.10%
2020/06/30	20	90.24	5	91.40	90.00	15	7,143	0.21%
2020/06/29	1	93.00	0	0.00	92.40	1	7,059	0.01%
2020/06/24	0	0.00	5	94.70	94.50	-5	7,076	-0.07%
2020/06/23	0	0.00	3	95.03	94.50	-3	7,154	-0.04%
2020/06/19	8	94.80	0	0.00	93.60	8	7,311	0.11%
2020/06/18	1	93.90	0	0.00	94.20	1	7,363	0.01%
2020/06/17	0.3	94.00	0	0.00	93.70	0.3	7,396	0.00%
2020/06/16	0	0.00	2	93.65	94.50	-2	7,548	-0.03%
2020/06/15	0	0.00	3	93.80	92.20	-3	7,674	-0.04%
2020/06/12	1	94.10	2	93.00	94.10	-1	7,747	-0.01%
2020/06/11	7.4	96.73	0	0.00	95.90	7.4	7,833	0.10%
2020/06/10	3	98.67	0	0.00	98.80	3	7,945	0.04%
2020/06/09	2	98.55	0	0.00	98.50	2	8,098	0.02%
2020/06/08	0	0.00	2	100.75	99.40	-2	8,231	-0.02%
2020/06/05	33	101.58	44	100.61	100.50	-11	8,321	-0.13%
2020/06/04	1	101.50	7	102.71	102.50	-6	8,495	-0.07%
2020/06/03	2	99.15	1	99.40	99.40	1	8,462	0.01%
2020/06/02	5	99.70	1	98.50	97.70	4	8,456	0.05%
2020/06/01	9	97.80	6	98.32	99.50	3	8,487	0.04%
2020/05/29	2	95.30	0	0.00	95.60	2	8,506	0.02%
2020/05/28	24	96.37	0	0.00	95.90	24	8,571	0.28%
2020/05/27	15	98.20	0	0.00	98.00	15	8,677	0.17%
2020/05/26	3	99.93	4	100.13	98.30	-1	8,962	-0.01%
2020/05/25	2	98.15	1	98.60	100.00	1	9,062	0.01%
2020/05/22	3	99.97	13	100.04	99.90	-10	9,182	-0.11%
2020/05/21	12	102.21	9	102.17	102.50	3	9,215	0.03%
2020/05/20	10	100.04	5	100.30	99.30	5	9,271	0.05%
2020/05/19	11	98.27	2	98.40	98.30	9	9,243	0.10%
2020/05/18	14	96.61	3	97.57	96.00	11	9,383	0.12%
2020/05/15	8	98.76	1	100.00	98.70	7	9,544	0.07%
2020/05/14	7	101.79	4	102.75	99.60	3	9,631	0.03%
2020/05/13	1	104.00	2	104.50	105.00	-1	9,679	-0.01%
2020/05/12	2	106.50	3	108.83	106.00	-1	9,812	-0.01%
2020/05/11	3	107.83	8	108.38	109.00	-5	9,891	-0.05%
2020/05/08	2	106.50	10	106.25	106.00	-8	10,073	-0.08%
2020/05/07	7	109.71	1	111.50	108.00	6	10,094	0.06%
2020/05/06	0	0.00	2	107.50	107.50	-2	9,989	-0.02%
2020/05/05	6	110.33	20	107.75	107.50	-14	10,036	-0.14%
2020/05/04	5	103.90	2	102.50	104.50	3	9,976	0.03%
2020/04/30	2	107.50	5	107.70	106.00	-3	10,252	-0.03%
2020/04/29	0	0.00	1	105.00	104.50	-1	10,290	-0.01%
2020/04/28	13	105.38	9	104.89	104.50	4	10,432	0.04%
2020/04/27	3	103.00	8	104.13	105.00	-5	10,397	-0.05%
2020/04/24	12	100.21	3	100.50	100.00	9	10,285	0.09%
2020/04/23	1	100.00	5	100.06	98.90	-4	10,485	-0.04%
2020/04/22	6	98.35	1	98.50	99.90	5	10,714	0.05%
2020/04/21	1	98.10	3	99.13	97.40	-2	10,779	-0.02%
2020/04/20	5	101.00	1	100.00	102.00	4	11,161	0.04%
2020/04/17	49	101.33	43	101.97	100.00	6	11,213	0.05%
2020/04/16	31	103.39	35	101.79	103.50	-4	11,175	-0.04%
2020/04/15	15	103.07	67	102.57	103.00	-52	11,238	-0.46%
2020/04/14	20	96.66	9	96.07	96.70	11	11,110	0.10%
2020/04/13	4	94.00	3	94.00	94.50	1	11,475	0.01%
2020/04/10	10	96.86	9	96.90	95.60	1	11,613	0.01%
2020/04/09	10	99.54	10	102.65	95.10	0	11,929	0.00%
2020/04/08	5	94.64	33	94.76	100.50	-28	11,798	-0.24%
2020/04/07	10	91.12	86	91.15	91.40	-76	11,643	-0.65%
2020/04/06	5	82.92	3	84.00	84.80	2	11,753	0.02%
2020/04/01	2	81.05	0	0.00	81.90	2	11,884	0.02%
2020/03/27	3	83.33	2	83.30	79.10	1	12,905	0.01%
2020/03/26	3	77.87	3	80.20	80.60	0	12,964	0.00%
2020/03/25	1	79.00	6	78.13	78.60	-5	13,245	-0.04%
2020/03/24	2	72.85	17	74.98	74.00	-15	13,445	-0.11%
2020/03/23	1	67.40	0	0.00	69.00	1	13,442	0.01%
2020/03/20	0	0.00	10	69.67	72.00	-10	13,537	-0.07%
2020/03/19	33	70.13	1	67.60	67.10	32	13,551	0.24%
2020/03/18	7	78.76	6	77.62	74.50	1	13,467	0.01%
2020/03/17	24	81.79	2	78.90	78.90	22	13,446	0.16%
2020/03/16	51	85.34	4	89.08	82.50	47	13,390	0.35%
2020/03/13	40	84.15	3	85.67	91.00	37	13,271	0.28%
2020/03/12	36	93.58	0	0.00	91.10	36	13,274	0.27%
2020/03/11	36	100.07	36	100.81	99.50	0	13,241	0.00%
2020/03/10	40	100.30	5	99.32	99.60	35	13,310	0.26%
2020/03/09	11	104.00	4	101.00	101.50	7	13,296	0.05%
2020/03/06	1	109.00	0	0.00	108.00	1	13,638	0.01%
2020/03/04	1	109.50	1	110.50	110.50	0	13,929	0.00%
2020/03/03	2	111.50	3	111.50	111.00	-1	14,187	-0.01%
2020/03/02	4	108.00	4	107.75	108.00	0	14,613	0.00%
2020/02/27	15	112.07	3	109.33	107.00	12	14,559	0.08%
2020/02/26	2	121.00	2	118.50	118.50	0	14,284	0.00%
2020/02/25	2	125.50	6	125.00	125.50	-4	14,147	-0.03%
2020/02/24	7	123.71	1	125.00	125.50	6	14,024	0.04%
2020/02/21	0	0.00	1	126.50	126.50	-1	14,098	-0.01%
2020/02/20	0	0.00	1	124.50	123.50	-1	14,031	-0.01%
2020/02/19	2	124.00	0	0.00	123.00	2	13,945	0.01%
2020/02/18	1	127.00	1	126.00	125.00	0	13,797	0.00%
2020/02/17	2	126.75	0	0.00	127.50	2	13,675	0.01%
2020/02/14	5	130.60	2	131.25	131.50	3	13,921	0.02%
2020/02/13	12	133.54	14	131.14	129.00	-2	13,847	-0.01%
2020/02/12	0	0.00	2	130.75	132.00	-2	13,705	-0.01%
2020/02/11	3	128.00	10	128.40	130.00	-7	13,571	-0.05%
2020/02/10	1	125.00	1	122.50	123.00	0	13,525	0.00%
2020/02/07	0	0.00	1	125.00	124.50	-1	13,848	-0.01%
2020/02/06	19	125.63	28	125.36	126.00	-9	13,791	-0.07%
2020/02/05	31	123.47	33	126.26	122.50	-2	13,687	-0.01%
2020/02/04	1	125.50	3	124.67	125.50	-2	13,516	-0.01%
2020/02/03	6	119.33	8	113.69	121.00	-2	13,205	-0.02%
2020/01/31	5	120.20	15	117.83	118.00	-10	12,985	-0.08%
2020/01/30	8	121.56	5	122.10	120.00	3	12,793	0.02%
2020/01/20	15	133.17	16	132.78	133.00	-1	12,694	-0.01%
2020/01/17	8	133.13	2	132.50	133.00	6	12,641	0.05%
2020/01/16	20	132.50	14	132.68	132.50	6	12,404	0.05%
2020/01/15	5	129.40	3	131.17	128.50	2	12,158	0.02%
2020/01/14	29	128.59	19	131.26	133.50	10	11,975	0.08%
2020/01/13	5	119.40	4	119.63	122.00	1	11,571	0.01%
2020/01/10	12	123.29	12	121.29	120.50	0	11,536	0.00%
2020/01/09	26	121.40	22	122.27	121.50	4	11,505	0.03%
2020/01/08	0	0.00	3	120.50	123.50	-3	11,594	-0.03%
2020/01/07	16	120.53	15	121.43	122.50	1	11,676	0.01%
2020/01/06	0	0.00	0.2	131.00	131.00	-0.2	11,243	0.00%
2020/01/03	5	134.70	4	138.75	136.00	1	11,031	0.01%
2020/01/02	2	128.00	5.1	129.00	130.00	-3.1	10,551	-0.03%
2019/12/31	0	0.00	3	129.67	128.00	-3	10,416	-0.03%
2019/12/30	10	128.90	3	128.83	130.00	7	10,287	0.07%
2019/12/27	1	127.00	1	127.00	126.50	0	10,074	0.00%
2019/12/26	14	129.32	2	127.25	125.00	12	9,995	0.12%
2019/12/25	14.2	119.02	25	122.44	126.00	-10.8	9,846	-0.11%
2019/12/24	2	116.25	3	117.00	117.00	-1	9,476	-0.01%
2019/12/23	0	0.00	1	114.00	114.00	-1	9,256	-0.01%
2019/12/20	0	0.00	5	110.90	112.50	-5	9,121	-0.05%
2019/12/19	2	108.25	4	109.75	108.50	-2	8,758	-0.02%
2019/12/18	1	106.00	0	0.00	106.00	1	8,458	0.01%
2019/12/17	8	107.69	22	106.50	107.00	-14	8,393	-0.17%
2019/12/16	10	101.00	8	102.13	106.50	2	8,304	0.02%
2019/12/10	2	103.00	0	0.00	103.00	2	8,058	0.02%
2019/12/09	2	108.00	0	0.00	104.50	2	8,028	0.02%
2019/12/06	1	102.50	0	0.00	104.00	1	7,891	0.01%
2019/12/05	6	106.42	15	105.63	104.00	-9	7,891	-0.11%
2019/12/04	16	103.03	17	103.03	103.00	-1	7,740	-0.01%
2019/12/03	37	103.64	31	104.73	103.00	6	7,562	0.08%
2019/12/02	2	97.95	3	98.63	100.00	-1	7,109	-0.01%
2019/11/29	10	97.30	6	99.00	96.60	4	6,881	0.06%
2019/11/28	16	101.22	33	100.85	100.00	-17	6,751	-0.25%
2019/11/27	27	95.06	21	97.82	98.90	6	6,589	0.09%
2019/11/26	3	93.10	2	92.90	92.80	1	6,043	0.02%
2019/11/25	1	91.00	2	91.45	91.70	-1	5,919	-0.02%
2019/11/21	2	91.00	0	0.00	91.00	2	5,868	0.03%
2019/11/20	2	91.25	1	90.50	90.50	1	5,848	0.02%
2019/11/19	0	0.00	1	90.50	90.50	-1	5,730	-0.02%
2019/11/13	7	93.51	13	93.12	88.00	-6	5,569	-0.11%
2019/11/12	0	0.00	2	88.50	90.00	-2	5,185	-0.04%
2019/11/11	3	86.93	1	89.50	86.00	2	5,114	0.04%
2019/11/07	1	87.90	0	0.00	88.40	1	5,028	0.02%
2019/11/06	2	91.45	29	91.26	90.50	-27	4,869	-0.55%
2019/11/05	0	0.00	1	87.30	87.50	-1	4,507	-0.02%
2019/11/04	0	0.00	5.1	85.42	86.30	-5.1	4,504	-0.11%
2019/10/31	3	86.43	0	0.00	86.00	3	4,529	0.07%
2019/10/30	5	86.70	0	0.00	87.00	5	4,523	0.11%
2019/10/25	11	88.01	0	0.00	88.00	11	4,586	0.24%
2019/10/21	0	0.00	1	89.30	88.90	-1	4,425	-0.02%
2019/10/18	1	88.30	1	89.00	88.50	0	4,374	0.00%
2019/10/17	11	87.41	0	0.00	88.00	11	4,315	0.25%
2019/10/16	2	91.50	3	92.73	88.40	-1	4,242	-0.02%
2019/10/15	2	88.80	13	89.86	90.00	-11	3,938	-0.28%
2019/10/14	0	0.00	2	84.85	85.00	-2	3,578	-0.06%
2019/10/09	2	83.05	0	0.00	82.90	2	3,571	0.06%
2019/10/03	1	84.90	0	0.00	84.60	1	3,570	0.03%
2019/10/02	1	86.60	6	87.17	86.20	-5	3,565	-0.14%
2019/10/01	9	87.13	3	87.63	87.00	6	3,513	0.17%
2019/09/27	3	83.40	1.3	83.65	83.80	1.7	3,412	0.05%
2019/09/26	2	84.15	6	83.70	83.00	-4	3,506	-0.11%
2019/09/23	0	0.00	1	83.90	83.60	-1	3,606	-0.03%
2019/09/19	6	85.25	0	0.00	85.00	6	3,721	0.16%
2019/09/17	1	84.30	6	84.42	84.50	-5	3,674	-0.14%
2019/09/16	0	0.00	3	82.80	82.80	-3	3,647	-0.08%
2019/09/09	0	0.00	10	81.80	82.60	-10	3,879	-0.26%
2019/09/06	0	0.00	1	80.60	80.60	-1	3,775	-0.03%
2019/09/04	5	79.00	0	0.00	78.50	5	3,719	0.13%
2019/09/03	5	78.40	0	0.00	78.80	5	3,739	0.13%
2019/08/30	2	78.40	12	79.66	78.70	-10	3,732	-0.27%
2019/08/27	1	73.00	0	0.00	72.70	1	3,595	0.03%
2019/08/21	5	76.00	0	0.00	75.40	5	3,622	0.14%
2019/08/14	0	0.00	1	76.30	74.90	-1	3,676	-0.03%
2019/08/08	1	75.80	3	75.97	76.40	-2	3,679	-0.05%
2019/08/07	4	76.20	1	76.30	74.90	3	3,686	0.08%
2019/08/05	1	80.10	4	80.85	79.60	-3	3,699	-0.08%
2019/08/02	1	82.50	1	82.00	81.00	0	3,703	0.00%
2019/07/30	22	85.58	24	85.59	85.40	-2	3,766	-0.05%
2019/07/26	1.5	85.00	0	0.00	85.00	1.5	3,718	0.04%
2019/07/24	2	84.80	1	85.60	85.20	1	3,746	0.03%
2019/07/23	4	84.70	0	0.00	84.50	4	3,846	0.10%
2019/07/19	1	84.60	0	0.00	84.30	1	3,963	0.03%
2019/07/18	6	85.78	2	86.60	84.10	4	4,034	0.10%
2019/07/17	1	87.30	0	0.00	87.30	1	4,047	0.02%
2019/07/16	5	88.18	0	0.00	88.00	5	4,205	0.12%
2019/07/12	2	88.50	0	0.00	88.60	2	4,505	0.04%
2019/07/11	0	0.00	1	88.90	88.20	-1	4,737	-0.02%
2019/07/10	0	0.00	3	88.00	88.00	-3	4,776	-0.06%
2019/07/09	3	87.30	10	87.62	87.40	-7	4,906	-0.14%
2019/07/08	0	0.00	9	88.70	88.80	-9	4,903	-0.18%
2019/07/05	0	0.00	2	89.30	89.10	-2	5,093	-0.04%
2019/07/04	3	88.53	9	88.68	88.60	-6	5,306	-0.11%
2019/07/03	10	93.95	7	93.80	93.70	3	5,627	0.05%
2019/07/02	5	94.14	1	94.30	94.10	4	5,549	0.07%
2019/07/01	4	93.40	3	92.93	94.60	1	5,562	0.02%
2019/06/28	1	89.90	2	90.60	90.80	-1	5,492	-0.02%
2019/06/27	1	90.00	6	90.28	90.40	-5	5,493	-0.09%
2019/06/26	4	88.15	2	88.85	88.80	2	5,455	0.04%
2019/06/25	1	88.30	0	0.00	88.00	1	5,402	0.02%
2019/06/24	12	89.60	13	89.60	89.60	-1	5,396	-0.02%
2019/06/21	3.3	89.18	2	88.95	89.00	1.3	5,385	0.02%
2019/06/20	16	89.41	1	88.20	89.30	15	5,339	0.28%
2019/06/19	1	86.20	24	85.85	86.50	-23	5,253	-0.44%
2019/06/18	1	86.00	6	85.08	84.70	-5	5,200	-0.10%
2019/06/17	0	0.00	2	84.70	85.10	-2	5,155	-0.04%
2019/06/14	5.6	83.18	0	0.00	82.90	5.6	5,092	0.11%
2019/06/13	7	82.61	0	0.00	82.70	7	5,096	0.14%
2019/06/12	0	0.00	1	82.80	83.20	-1	5,229	-0.02%
2019/06/11	0	0.00	1	83.00	82.90	-1	5,214	-0.02%
2019/06/06	2.9	80.28	0	0.00	79.70	2.9	5,175	0.06%
2019/06/05	1	83.00	0	0.00	81.10	1	5,165	0.02%
2019/06/03	1	82.10	0	0.00	82.00	1	5,175	0.02%
2019/05/31	1	83.00	2	82.20	83.00	-1	5,176	-0.02%
2019/05/30	9.3	82.27	5	83.20	82.20	4.3	5,177	0.08%
2019/05/29	7	84.00	2	83.90	83.70	5	5,164	0.10%
2019/05/23	11	84.59	0	0.00	82.90	11	5,369	0.20%
2019/05/22	1	88.60	6	88.30	87.80	-5	5,352	-0.09%
2019/05/17	6	90.00	1	88.50	87.70	5	5,624	0.09%
2019/05/16	2	89.45	1	90.00	89.70	1	5,694	0.02%
2019/05/15	0	0.00	3	91.53	91.40	-3	5,815	-0.05%
2019/05/14	2	86.10	2	86.70	87.70	0	6,065	0.00%
2019/05/13	3	89.17	2	88.70	87.30	1	6,167	0.02%
2019/05/10	1	91.20	0.1	91.50	90.80	0.9	6,175	0.01%
2019/05/09	8	93.66	5	92.54	92.00	3	6,154	0.05%
2019/05/08	4	96.08	1.4	96.00	95.70	2.6	6,104	0.04%
2019/05/06	1	97.00	0	0.00	97.20	1	6,130	0.02%
2019/05/03	3	99.93	2	100.50	99.80	1	6,101	0.02%
2019/04/30	3	98.27	4	97.85	98.20	-1	6,058	-0.02%
2019/04/29	6	100.17	2	97.80	96.60	4	6,064	0.07%
2019/04/26	6	102.25	2	102.50	102.50	4	5,984	0.07%
2019/04/25	31	102.44	30	101.75	102.50	1	5,966	0.02%
2019/04/24	7	106.21	5	105.20	103.50	2	5,884	0.03%
2019/04/23	7	107.29	14	107.32	107.50	-7	5,801	-0.12%
2019/04/22	12	110.04	8	109.69	109.50	4	5,741	0.07%
2019/04/19	4	106.13	3	106.50	108.00	1	5,605	0.02%
2019/04/18	1	104.50	8	105.69	103.00	-7	5,468	-0.13%
2019/04/17	3.3	106.61	19	105.39	106.50	-15.7	5,444	-0.29%
2019/04/16	8	103.38	7	102.64	103.00	1	5,238	0.02%
2019/04/15	10.3	104.25	7	103.29	103.00	3.3	5,194	0.06%
2019/04/12	7	101.93	8	101.06	101.00	-1	5,099	-0.02%
2019/04/11	19	102.45	18	101.97	100.50	1	5,060	0.02%
2019/04/10	3	101.17	54	102.39	102.50	-51	4,851	-1.05%
2019/04/09	3	95.50	9	99.14	101.00	-6	4,630	-0.13%
2019/04/08	2	92.40	1	93.40	92.20	1	4,199	0.02%
2019/04/03	2	91.30	3	92.13	92.10	-1	4,204	-0.02%
2019/03/29	13	90.48	0	0.00	89.80	13	4,133	0.31%
2019/03/28	1	89.90	1	89.90	89.70	0	4,182	0.00%
2019/03/27	1	90.70	1	89.90	90.50	0	4,236	0.00%
2019/03/26	1	89.00	0	0.00	89.00	1	4,306	0.02%
2019/03/25	1	88.70	2	88.90	88.90	-1	4,364	-0.02%
2019/03/22	23	91.23	20	90.66	90.40	3	4,447	0.07%
2019/03/20	3	89.60	0	0.00	89.50	3	4,627	0.06%
2019/03/19	1	89.20	0	0.00	89.10	1	4,689	0.02%
2019/03/18	1	89.50	1	89.50	89.60	0	4,738	0.00%
2019/03/15	6	90.77	0	0.00	89.20	6	4,890	0.12%
2019/03/14	0	0.00	1	86.60	87.10	-1	4,888	-0.02%
2019/03/13	2	86.50	0	0.00	86.30	2	5,264	0.04%
2019/03/12	1	86.00	2	86.00	86.00	-1	5,446	-0.02%
2019/03/07	1	88.00	2	85.55	85.60	-1	5,946	-0.02%
2019/02/27	1	87.80	10	87.90	88.40	-9	6,277	-0.14%
2019/02/26	7	93.41	12	93.13	92.90	-5	6,203	-0.08%
2019/02/25	5	92.94	15	93.04	92.40	-10	6,229	-0.16%
2019/02/22	0	0.00	5	93.00	92.10	-5	6,285	-0.08%
2019/02/21	7.6	92.14	54	91.54	92.80	-46.4	6,307	-0.74%
2019/02/20	10	93.50	5	93.02	92.00	5	6,339	0.08%
2019/02/19	57	92.99	3	92.10	92.00	54	6,317	0.85%
2019/02/18	5	91.56	5	91.00	91.00	0	6,254	0.00%
2019/02/15	7	89.71	1	91.40	89.60	6	6,219	0.10%
2019/02/14	1	91.90	2	91.60	91.00	-1	6,207	-0.02%
2019/02/13	9	89.33	47	90.22	92.70	-38	6,177	-0.62%
2019/02/12	1	84.80	1	84.90	85.00	0	5,965	0.00%
2019/01/28	0	0.00	3	84.27	82.50	-3	6,405	-0.05%
2019/01/25	0	0.00	0.1	82.40	82.60	-0.1	6,798	0.00%
2019/01/23	0	0.00	1	81.00	81.00	-1	7,339	-0.01%
2019/01/22	0	0.00	1	81.10	81.00	-1	7,600	-0.01%
2019/01/21	10	82.75	5	82.10	82.30	5	7,731	0.06%
2019/01/17	4	81.00	3	81.20	80.30	1	8,064	0.01%
2019/01/16	1	80.20	2	80.65	80.60	-1	8,239	-0.01%
2019/01/15	2	79.50	3	79.40	79.90	-1	8,485	-0.01%
2019/01/11	7	80.24	3	80.03	79.10	4	9,016	0.04%
2019/01/09	3	79.97	1	83.20	80.00	2	9,307	0.02%
2019/01/08	0	0.00	9	78.14	78.00	-9	9,313	-0.10%
2019/01/07	0	0.00	1	77.00	76.60	-1	9,475	-0.01%
2019/01/04	3	74.63	0	0.00	74.80	3	9,433	0.03%
2019/01/03	3	77.23	4	78.03	77.10	-1	9,502	-0.01%
2019/01/02	0	0.00	1	78.50	78.60	-1	9,571	-0.01%
2018/12/28	2	79.05	48	79.00	78.50	-46	9,609	-0.48%
2018/12/27	13	81.36	3	81.00	79.50	10	9,735	0.10%
2018/12/26	2	83.75	2	80.60	79.00	0	9,876	0.00%
2018/12/25	0	0.00	3	82.20	82.00	-3	10,005	-0.03%
2018/12/24	1	84.20	0	0.00	84.30	1	10,262	0.01%
2018/12/22	5	83.96	0	0.00	83.70	5	10,541	0.05%
2018/12/21	2	82.60	0.4	84.00	84.00	1.6	10,775	0.01%
2018/12/20	1	84.20	2	83.40	83.50	-1	10,833	-0.01%
2018/12/19	32	86.39	31	85.71	84.40	1	10,913	0.01%
2018/12/18	0	0.00	1	85.70	85.90	-1	10,954	-0.01%
2018/12/17	0	0.00	2	84.40	85.60	-2	11,138	-0.02%
2018/12/14	1	81.10	1	84.70	84.70	0	11,145	0.00%
2018/12/13	3	82.90	0	0.00	83.10	3	11,168	0.03%
2018/12/12	11	85.25	0	0.00	85.10	11	11,183	0.10%
2018/12/11	0	0.00	1	83.20	82.70	-1	11,323	-0.01%
2018/12/10	3	84.60	1	87.90	81.70	2	11,655	0.02%
2018/12/07	8.3	89.16	7	88.43	88.90	1.3	11,702	0.01%
2018/12/06	153	93.04	22	94.18	87.50	131	11,740	1.12%	大買/鉅額交易
2018/12/05	21.1	96.11	16	96.44	97.20	5.1	11,626	0.04%
2018/12/04	41	97.22	50	98.02	97.90	-9	11,689	-0.08%
2018/12/03	0	0.00	5.3	93.80	93.80	-5.3	11,349	-0.05%
2018/11/30	2	85.35	1	85.60	85.30	1	11,418	0.01%
2018/11/29	9.6	86.93	7	85.21	84.20	2.6	11,530	0.02%
2018/11/28	1	84.20	12	84.04	86.10	-11	11,873	-0.09%
2018/11/26	0	0.00	1	81.10	81.40	-1	12,358	-0.01%
2018/11/22	5	79.30	6	81.13	79.30	-1	12,709	-0.01%
2018/11/21	2	80.40	0	0.00	81.50	2	12,850	0.02%
2018/11/20	8	80.13	8	80.34	79.80	0	13,031	0.00%
2018/11/19	3	79.20	3	79.77	80.50	0	13,465	0.00%
2018/11/16	1	78.40	1	77.70	77.70	0	13,850	0.00%
2018/11/14	5	76.20	5	77.40	76.20	0	14,377	0.00%
2018/11/13	2	75.20	2	74.10	78.00	0	14,747	0.00%
2018/11/12	4	77.38	4	78.58	77.60	0	14,920	0.00%
2018/11/08	4.3	83.00	4	82.70	82.00	0.3	15,482	0.00%
2018/11/07	2.3	81.37	1	82.00	81.50	1.3	15,733	0.01%
2018/11/06	14	80.19	19	81.37	78.50	-5	15,915	-0.03%
2018/11/05	21	83.22	12	81.06	84.90	9	16,499	0.05%
2018/11/02	9	84.44	30	83.58	82.40	-21	16,808	-0.12%
2018/11/01	16	79.12	12	79.62	80.80	4	16,787	0.02%
2018/10/31	8	73.68	3	75.77	74.50	5	17,181	0.03%
2018/10/30	15	73.81	14	71.46	71.10	1	17,304	0.01%
2018/10/29	15	79.27	2	78.70	78.60	13	17,334	0.07%
2018/10/26	14	79.06	7	79.39	77.50	7	17,777	0.04%
2018/10/25	4	77.40	10.1	78.64	77.00	-6.1	17,910	-0.03%
2018/10/24	12.4	84.33	12	84.57	83.20	0.4	18,103	0.00%
2018/10/23	8	86.31	8	86.66	83.60	0	18,443	0.00%
2018/10/22	7.6	86.09	14	83.26	87.50	-6.4	18,729	-0.03%
2018/10/19	7.3	84.56	2	85.50	82.40	5.3	18,979	0.03%
2018/10/18	31	91.16	31.5	92.79	90.50	-0.5	19,235	0.00%
2018/10/17	30	100.03	17	99.26	94.30	13	19,301	0.07%
2018/10/16	4	102.25	11	100.50	97.80	-7	19,433	-0.04%
2018/10/15	12.3	100.92	10.7	101.09	99.20	1.6	19,642	0.01%
2018/10/03	3	88.73	1	90.20	87.40	2	20,032	0.01%
2018/10/02	1	91.40	11	91.59	90.10	-10	20,226	-0.05%
2018/10/01	5	93.78	10	93.67	93.10	-5	20,572	-0.02%
2018/09/28	22	94.85	21	95.05	93.60	1	21,084	0.00%
2018/09/27	4	97.73	0	0.00	96.00	4	21,281	0.02%
2018/09/26	3	101.00	2	100.35	98.70	1	21,343	0.00%
2018/09/25	23	99.61	20	99.82	101.00	3	21,751	0.01%
2018/09/21	9	94.99	6	95.78	97.80	3	21,854	0.01%
2018/09/20	6	92.62	2	93.15	92.50	4	21,944	0.02%
2018/09/19	13	92.00	4	90.63	90.60	9	21,972	0.04%
2018/09/18	25	92.11	10	92.41	90.70	15	22,322	0.07%
2018/09/17	2	92.95	0	0.00	95.50	2	22,597	0.01%
2018/09/14	15	91.79	15	91.23	93.70	0	22,877	0.00%
2018/09/13	5	90.04	5	89.86	89.00	0	23,098	0.00%
2018/09/12	32	89.09	31	88.65	88.10	1	23,459	0.00%
2018/09/11	3	92.73	7	91.79	91.50	-4	23,622	-0.02%
2018/09/10	2	92.70	3	91.80	90.50	-1	24,138	0.00%
2018/09/07	72	97.09	43	97.45	92.50	29	24,448	0.12%
2018/09/06	32	102.11	1	101.00	100.50	31	24,662	0.13%
2018/09/05	11	103.68	10	103.95	103.00	1	25,023	0.00%
2018/09/04	16	102.44	15	104.30	106.00	1	25,257	0.00%
2018/09/03	9	102.28	12	103.33	101.00	-3	25,261	-0.01%
2018/08/31	13	109.46	9	109.17	111.00	4	25,486	0.02%
2018/08/30	14	110.82	14	110.68	110.50	0	26,018	0.00%
2018/08/29	6	110.17	5	110.50	111.50	1	26,567	0.00%
2018/08/28	29	112.10	21	110.90	109.00	8	26,935	0.03%
2018/08/27	33	110.52	101	109.60	113.00	-68	26,770	-0.25%	大賣/
2018/08/24	7	103.07	10	102.55	103.00	-3	26,746	-0.01%
2018/08/23	75	102.00	41	101.45	101.00	34	26,867	0.13%
2018/08/22	36	106.67	17	106.71	106.50	19	27,339	0.07%
2018/08/21	12	109.25	5	110.10	108.50	7	27,608	0.03%
2018/08/20	6	108.42	17	107.15	110.50	-11	27,796	-0.04%
2018/08/17	41	109.40	25	107.72	106.00	16	28,203	0.06%
2018/08/16	25	106.96	23	106.26	106.50	2	28,297	0.01%
2018/08/15	19	102.92	33	102.41	102.50	-14	28,564	-0.05%
2018/08/14	18	104.81	15	105.33	105.00	3	28,820	0.01%
2018/08/13	14	104.64	12	108.54	103.00	2	28,741	0.01%
2018/08/10	19.6	116.64	14	116.50	114.00	5.6	28,704	0.02%
2018/08/09	12	117.21	11	119.23	120.00	1	28,857	0.00%
2018/08/08	11	119.95	12	123.67	118.50	-1	29,035	0.00%
2018/08/07	23	124.54	32	122.72	126.00	-9	29,215	-0.03%
2018/08/06	13	120.23	13	121.00	120.00	0	29,646	0.00%
2018/08/03	35	121.50	21	118.38	123.00	14	29,811	0.05%
2018/08/02	6	120.17	4	122.38	119.00	2	29,298	0.01%
2018/08/01	34	130.60	31	131.27	129.50	3	29,119	0.01%
2018/07/31	29	128.29	30	127.55	127.00	-1	29,004	0.00%
2018/07/30	29	134.84	50	138.52	134.00	-21	28,436	-0.07%
2018/07/27	3	148.00	3	149.50	148.50	0	28,127	0.00%
2018/07/26	65	149.32	20	149.28	149.00	45	27,934	0.16%
2018/07/25	3	143.50	3	142.00	142.50	0	27,509	0.00%
2018/07/24	36	143.22	39	143.62	144.50	-3	27,476	-0.01%
2018/07/23	39	142.19	41	142.54	143.00	-2	27,340	-0.01%
2018/07/20	49	150.09	43	143.33	140.50	6	27,173	0.02%
2018/07/19	52	160.53	45	159.06	155.50	7	27,164	0.03%
2018/07/18	12	165.42	9	166.78	164.00	3	26,993	0.01%
2018/07/17	15	178.63	10	174.40	173.00	5	26,772	0.02%
2018/07/16	11	186.36	0	0.00	178.00	11	27,115	0.04%
2018/07/13	2	184.75	3	185.33	183.00	-1	27,100	0.00%
2018/07/12	6	176.00	12	179.13	181.50	-6	26,958	-0.02%
2018/07/11	7	168.43	6	168.67	168.50	1	26,727	0.00%
2018/07/10	12	164.04	14	164.89	171.00	-2	26,585	-0.01%
2018/07/09	22	166.16	23	169.24	163.00	-1	26,277	0.00%
2018/07/06	14	170.39	16	171.69	167.50	-2	25,885	-0.01%
2018/07/05	27	183.46	31	183.10	177.50	-4	25,405	-0.02%
2018/07/04	14	183.64	3	180.00	180.50	11	25,087	0.04%
2018/07/03	25	198.14	21	192.45	181.00	4	24,912	0.02%
2018/07/02	14	190.21	11	190.64	192.00	3	24,477	0.01%
2018/06/29	10	180.00	10	180.40	178.50	0	24,236	0.00%
2018/06/28	11	178.09	21	173.55	172.50	-10	24,080	-0.04%
2018/06/27	10	183.75	28	180.86	175.50	-18	23,828	-0.08%
2018/06/26	11	170.45	12	171.92	179.50	-1	23,390	0.00%
2018/06/25	34	167.88	36	168.35	171.00	-2	23,060	-0.01%
2018/06/22	40	167.95	25	167.12	161.00	15	22,761	0.07%
2018/06/21	7	175.71	5	177.60	173.00	2	22,504	0.01%
2018/06/19	5	182.90	3	173.67	173.00	2	22,272	0.01%
2018/06/15	12	179.92	10	181.65	180.50	2	21,991	0.01%
2018/06/14	6	184.50	5	186.60	183.00	1	21,430	0.00%
2018/06/13	8	188.69	22	186.52	181.50	-14	20,902	-0.07%
2018/06/12	12	202.58	6	203.00	200.00	6	20,321	0.03%
2018/06/11	17	191.62	24	185.58	193.00	-7	19,779	-0.04%
2018/06/08	4	176.50	6	177.00	175.50	-2	19,382	-0.01%
2018/06/07	11	179.86	20	177.23	175.00	-9	19,102	-0.05%
2018/06/06	11	175.95	24	176.23	173.50	-13	18,641	-0.07%
2018/06/05	37	171.61	40	174.96	165.50	-3	18,049	-0.02%
2018/06/04	34	169.03	11	170.36	169.50	23	17,362	0.13%
2018/06/01	12	162.83	16	162.81	163.00	-4	16,852	-0.02%
2018/05/31	14	163.57	15	162.00	160.00	-1	16,539	-0.01%
2018/05/30	23	161.65	12	160.63	159.50	11	16,152	0.07%
2018/05/29	63	165.39	41	167.45	163.50	22	15,825	0.14%
2018/05/28	19	161.97	13	162.08	163.00	6	15,066	0.04%
2018/05/25	106	145.65	127	141.92	148.50	-21	14,666	-0.14%	大買/大賣/
2018/05/24	0	0.00	20	130.33	135.00	-20	14,279	-0.14%
2018/05/23	26	120.65	32	124.27	123.00	-6	13,665	-0.04%
2018/05/22	31	126.66	33	125.42	127.50	-2	13,090	-0.02%
2018/05/21	5	115.10	52	115.38	119.50	-47	12,364	-0.38%
2018/05/18	78	112.06	46	115.16	110.50	32	11,886	0.27%
2018/05/17	42	107.86	1	107.50	110.50	41	11,517	0.36%
2018/05/16	21	114.88	19	113.71	114.50	2	11,125	0.02%
2018/05/15	12	113.13	4	111.75	110.00	8	10,750	0.07%
2018/05/14	0	0.00	82	111.74	113.50	-82	10,189	-0.80%
2018/05/11	110	105.01	57	108.61	104.00	53	9,696	0.55%	大買/
2018/05/10	29	105.31	292	109.21	109.50	-263	8,873	-2.96%	大賣/鉅額交易
2018/05/09	24	102.48	5	101.64	99.90	19	8,331	0.23%
2018/05/08	0	0.00	46	100.55	100.00	-46	8,085	-0.57%
2018/05/07	45	99.75	62	99.47	101.00	-17	7,801	-0.22%
2018/05/04	2	95.10	60	95.85	94.30	-58	7,481	-0.78%
2018/05/03	94	91.16	1	90.80	90.60	93	7,361	1.26%
2018/05/02	51	93.65	1	95.00	93.70	50	7,274	0.69%
2018/04/30	114	94.46	2	95.40	92.70	112	7,188	1.56%	大買/鉅額交易
2018/04/27	5	95.90	3	95.67	97.40	2	7,070	0.03%
2018/04/26	17	94.89	1	90.50	90.70	16	6,880	0.23%
2018/04/25	89	96.95	8	100.01	96.50	81	6,593	1.23%
2018/04/24	75	107.20	18	111.72	105.00	57	6,247	0.91%
2018/04/23	2	119.00	17	117.56	116.50	-15	5,715	-0.26%
2018/04/20	1	117.00	0	0.00	115.50	1	5,361	0.02%
2018/04/19	7	121.64	19	119.76	121.00	-12	5,121	-0.23%
2018/04/18	19	112.45	3	110.00	114.00	16	4,548	0.35%
2018/04/17	17	107.76	31	106.05	104.00	-14	4,336	-0.32%
2018/04/16	1	103.50	16	106.56	108.00	-15	4,147	-0.36%
2018/04/11	4	102.00	2	101.00	101.50	2	4,362	0.05%
2018/04/10	27	102.96	2	104.25	103.00	25	4,333	0.58%
2018/04/09	4	101.63	20	100.50	101.50	-16	4,328	-0.37%
2018/04/02	5	109.60	7	108.43	106.00	-2	4,329	-0.05%
2018/03/31	0	0.00	2	112.75	112.50	-2	4,275	-0.05%
2018/03/30	22	108.34	7	109.14	106.50	15	4,145	0.36%
2018/03/29	2	103.75	2	104.00	104.00	0	3,932	0.00%
2018/03/28	5	105.30	1	106.50	103.00	4	3,907	0.10%
2018/03/27	1	107.00	0	0.00	105.50	1	3,857	0.03%
2018/03/26	12	106.42	5	105.10	105.00	7	3,799	0.18%
2018/03/23	7	100.87	4	103.13	104.00	3	3,745	0.08%
2018/03/22	17	103.06	67	102.87	100.50	-50	3,613	-1.38%
2018/03/21	0	0.00	1	98.50	98.80	-1	3,393	-0.03%
2018/03/20	22	98.47	1	97.20	97.40	21	3,370	0.62%
2018/03/16	12	96.74	15	96.10	96.00	-3	3,317	-0.09%
2018/03/15	0	0.00	4	97.00	98.00	-4	3,341	-0.12%
2018/03/14	1	95.30	1	94.00	93.90	0	3,334	0.00%
2018/03/09	0	0.00	1	96.50	96.50	-1	3,496	-0.03%
2018/03/08	2	94.60	2	94.20	93.80	0	3,506	0.00%
2018/03/07	3	95.53	23	96.08	94.30	-20	3,617	-0.55%
2018/03/06	1	97.00	27	97.48	96.60	-26	3,664	-0.71%
2018/03/05	5	98.02	25	98.09	95.70	-20	3,721	-0.54%
2018/03/02	1	97.20	4	99.18	97.50	-3	3,718	-0.08%
2018/03/01	0	0.00	44	96.08	97.50	-44	3,698	-1.19%
2018/02/26	0	0.00	4	96.85	96.10	-4	3,760	-0.11%
2018/02/23	1	97.40	4	98.45	94.80	-3	3,805	-0.08%
2018/02/22	2	94.00	4	94.45	94.30	-2	3,791	-0.05%
2018/02/09	31	86.15	10	87.35	87.40	21	4,214	0.50%
2018/02/08	3	88.00	2	88.50	88.50	1	4,247	0.02%
2018/02/07	5	90.28	5	88.02	87.90	0	4,269	0.00%
2018/02/06	1	91.20	1	87.60	87.90	0	4,252	0.00%
2018/02/05	1	93.30	0	0.00	94.60	1	4,241	0.02%
2018/02/02	0	0.00	1	96.90	96.20	-1	4,265	-0.02%
2018/02/01	12	96.49	2	97.00	96.50	10	4,300	0.23%
2018/01/30	1	98.00	0	0.00	97.10	1	4,330	0.02%
2018/01/26	1	96.50	2	95.80	95.60	-1	4,491	-0.02%
2018/01/25	3	98.97	0	0.00	98.00	3	4,540	0.07%
2018/01/24	1	100.00	1	99.50	99.30	0	4,582	0.00%
2018/01/23	0	0.00	1	99.90	99.90	-1	4,628	-0.02%
2018/01/22	4	101.75	3	102.17	102.50	1	4,691	0.02%
2018/01/19	1	98.70	1	99.40	99.20	0	4,837	0.00%
2018/01/16	1	98.50	0	0.00	98.40	1	5,334	0.02%
2018/01/15	32	97.76	0	0.00	97.50	32	5,339	0.60%
2018/01/12	1	99.60	1	101.50	99.60	0	5,333	0.00%
2018/01/11	5	103.60	5	102.50	101.50	0	5,321	0.00%
2018/01/10	21	102.98	0	0.00	101.00	21	5,287	0.40%
2018/01/09	1	103.00	0	0.00	101.50	1	5,296	0.02%
2018/01/08	0	0.00	1	107.50	105.00	-1	5,367	-0.02%
2018/01/05	37	108.58	39	109.45	108.50	-2	5,328	-0.04%
2018/01/02	1	101.00	1	100.00	101.00	0	5,046	0.00%