金利 (5383)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
1,201張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	39.95	40.00	-2	377	-0.53%
2024/03/27	2	38.50	0	0.00	38.95	2	367	0.54%
2024/02/02	0	0.00	60	33.65	35.40	-60	129	-46.48%
2024/01/31	0	0.00	1	31.75	31.90	-1	98	-1.01%
2024/01/19	2	30.88	0	0.00	31.80	2	59	3.35%
2023/11/21	2	27.00	0	0.00	27.50	2	19	10.16%
2023/11/17	0	0.00	1	27.50	27.45	-1	19	-5.09%
2023/10/20	1	28.00	0	0.00	28.00	1	27	3.70%
2023/10/13	3	29.00	0	0.00	28.85	3	33	8.88%
2023/10/11	1	29.00	0	0.00	29.75	1	34	2.90%
2023/09/04	1	30.50	0	0.00	30.40	1	72	1.38%
2023/08/10	5	30.00	0	0.00	30.55	5	92	5.42%
2023/07/27	0	0.00	1	30.40	30.45	-1	93	-1.07%
2023/07/21	0	0.00	1	31.00	30.90	-1	89	-1.11%
2023/07/19	3	32.00	4	31.99	31.90	-1	89	-1.12%
2023/07/07	0	0.00	1	35.00	35.50	-1	92	-1.08%
2023/07/05	10	35.97	0	0.00	36.00	10	94	10.59%
2023/06/21	0	0.00	2	37.98	37.00	-2	92	-2.17%
2023/06/20	8	34.91	2	35.40	35.60	6	90	6.66%
2023/06/16	0	0.00	3	34.23	34.10	-3	87	-3.44%
2023/04/20	5	29.70	0	0.00	30.00	5	61	8.08%
2023/04/17	5	29.50	0	0.00	29.25	5	61	8.15%
2023/04/14	23	29.92	0	0.00	29.90	23	59	38.63%
2023/03/27	8	27.51	0	0.00	29.45	8	43	18.44%
2022/12/28	1	25.00	0	0.00	25.75	1	20	4.89%
2022/09/26	1	27.00	0	0.00	26.35	1	53	1.88%
2022/07/06	1	27.00	0	0.00	27.30	1	120	0.83%
2022/07/01	1	28.50	0	0.00	28.00	1	122	0.82%
2022/06/22	0	0.00	3	31.00	30.65	-3	128	-2.34%
2022/05/10	0	0.00	1	31.00	31.10	-1	142	-0.70%
2022/05/04	2	30.00	0	0.00	31.60	2	146	1.36%
2022/04/27	1	28.85	0	0.00	28.55	1	159	0.63%
2022/04/25	1	29.00	0	0.00	29.05	1	152	0.65%
2022/04/22	1	31.10	0	0.00	30.80	1	151	0.66%
2022/04/20	2	33.05	0	0.00	32.30	2	152	1.31%
2022/04/15	1	35.50	0	0.00	35.50	1	154	0.65%
2022/04/07	2	36.50	0	0.00	36.10	2	179	1.12%
2022/04/06	1	37.00	0	0.00	37.00	1	180	0.56%
2022/04/01	1	37.75	0	0.00	37.65	1	181	0.55%
2021/12/23	0	0.00	3	48.10	49.35	-3	829	-0.36%
2021/12/09	3	48.38	4	48.00	47.70	-1	689	-0.15%
2021/12/07	0	0.00	42	44.65	44.65	-42	560	-7.50%
2021/12/06	1	41.05	0	0.00	40.60	1	533	0.19%
2021/12/01	0	0.00	8	42.50	42.45	-8	503	-1.59%
2021/11/26	0	0.00	3	35.50	36.20	-3	427	-0.70%
2021/11/25	0	0.00	1	34.90	35.15	-1	424	-0.24%
2021/11/22	0	0.00	1	31.65	31.65	-1	424	-0.24%
2021/11/18	2	29.90	0	0.00	30.45	2	418	0.48%
2021/11/04	2	35.15	0	0.00	35.00	2	319	0.63%
2021/10/26	3	27.70	0	0.00	27.70	3	198	1.51%
2021/10/25	4	28.70	0	0.00	28.60	4	195	2.05%
2021/10/22	0	0.00	1	28.00	28.70	-1	189	-0.53%
2021/10/13	0	0.00	1	26.15	26.30	-1	186	-0.54%
2021/10/04	1	27.40	0	0.00	26.90	1	184	0.54%
2021/09/30	0	0.00	2	27.35	27.50	-2	180	-1.11%
2021/09/28	1	27.15	0	0.00	27.70	1	182	0.55%
2021/09/03	0	0.00	50	28.46	28.45	-50	151	-32.93%
2021/08/30	0	0.00	6	28.85	28.20	-6	122	-4.90%
2021/07/30	5	24.00	0	0.00	24.35	5	92	5.39%
2021/07/29	0	0.00	1	25.25	24.50	-1	92	-1.08%
2021/07/22	0	0.00	2	24.75	25.60	-2	93	-2.15%
2021/07/13	0	0.00	4	24.08	24.00	-4	94	-4.24%
2021/07/12	0	0.00	3	24.15	23.95	-3	97	-3.08%
2021/05/17	0	0.00	5	19.50	19.35	-5	347	-1.44%
2021/05/10	0	0.00	1	24.20	24.35	-1	335	-0.30%
2021/04/13	1	26.50	0	0.00	26.50	1	317	0.32%
2021/04/12	0	0.00	1	27.70	27.20	-1	313	-0.32%
2021/04/08	11	28.76	1	29.00	29.15	10	295	3.38%
2021/03/26	1	26.50	0	0.00	26.85	1	265	0.38%
2021/03/23	50	28.30	0	0.00	27.60	50	250	19.93%
2021/03/18	0	0.00	5	29.24	28.80	-5	212	-2.35%
2021/03/17	0	0.00	6	26.58	27.50	-6	191	-3.13%
2021/03/12	0	0.00	6	24.80	24.90	-6	170	-3.51%
2021/03/02	3	25.80	7	25.61	25.00	-4	162	-2.46%
2021/02/23	2	25.50	0	0.00	25.20	2	148	1.34%
2021/02/19	7	24.37	0	0.00	24.35	7	130	5.36%
2021/02/04	15	19.67	0	0.00	19.60	15	96	15.51%
2021/01/04	0	0.00	9	19.32	19.50	-9	89	-10.04%
2020/12/31	0	0.00	16	19.50	19.55	-16	89	-17.91%
2020/12/29	5	19.84	0	0.00	19.60	5	88	5.65%
2020/12/25	30	19.97	0	0.00	20.00	30	87	34.14%
2020/11/24	0	0.00	3	20.15	20.20	-3	98	-3.03%
2020/11/19	0	0.00	2	20.35	20.35	-2	100	-1.99%
2020/11/03	5	22.00	0	0.00	22.00	5	185	2.70%
2020/10/19	0	0.00	1	23.20	22.85	-1	344	-0.29%
2020/09/25	0	0.00	10	21.40	21.50	-10	669	-1.49%
2020/09/21	0	0.00	3	23.15	22.90	-3	668	-0.45%
2020/09/07	0	0.00	5	25.04	24.85	-5	682	-0.73%
2020/09/04	3	24.93	0	0.00	25.50	3	685	0.44%
2020/08/20	2	23.68	10	23.80	23.75	-8	695	-1.15%
2020/08/19	8	25.40	0	0.00	25.15	8	693	1.15%
2020/08/12	2	25.50	0	0.00	25.70	2	682	0.29%
2020/08/11	2	27.10	0	0.00	26.20	2	685	0.29%
2020/08/10	25	27.72	101	27.38	27.30	-76	674	-11.27%	大賣/
2020/08/07	0	0.00	10	28.75	29.00	-10	656	-1.52%
2020/08/06	0	0.00	1	27.90	27.95	-1	638	-0.16%
2020/07/30	12	28.60	12	28.77	28.55	0	589	0.00%
2020/07/29	9	27.10	0	0.00	27.40	9	574	1.57%
2020/07/28	1	26.60	0	0.00	26.60	1	562	0.18%
2020/07/24	2	28.60	0	0.00	28.40	2	535	0.37%
2020/07/23	10	30.90	0	0.00	30.15	10	509	1.96%
2020/07/22	0	0.00	1	32.00	30.75	-1	489	-0.20%
2020/07/20	0	0.00	1	26.90	28.35	-1	422	-0.24%
2020/07/17	1	29.00	0	0.00	29.20	1	391	0.26%
2020/07/16	0	0.00	1	27.60	27.60	-1	325	-0.31%
2020/07/15	0	0.00	1	25.00	25.10	-1	267	-0.37%
2020/07/13	0	0.00	10	24.90	24.60	-10	253	-3.95%
2020/07/09	0	0.00	3	25.70	25.65	-3	241	-1.24%
2020/07/08	1	25.10	45	24.17	25.30	-44	213	-20.58%
2020/07/06	0	0.00	10	23.21	23.20	-10	186	-5.38%
2020/06/29	0	0.00	1	21.85	21.40	-1	187	-0.53%
2020/06/18	0	0.00	13	23.00	23.00	-13	172	-7.53%
2020/06/10	0	0.00	1	23.00	23.05	-1	153	-0.65%
2020/06/02	0	0.00	5	24.00	23.00	-5	150	-3.32%
2020/05/27	0	0.00	5	24.70	23.60	-5	140	-3.55%
2020/05/25	0	0.00	3	22.70	22.35	-3	130	-2.29%
2020/05/18	0	0.00	49	24.68	24.30	-49	124	-39.26%
2020/05/11	1	21.70	0	0.00	21.65	1	112	0.89%
2020/03/13	0	0.00	29	17.05	17.20	-29	328	-8.83%
2020/02/11	2	24.75	0	0.00	24.50	2	397	0.50%
2020/02/10	3	23.80	0	0.00	24.10	3	421	0.71%
2020/02/03	5	21.50	0	0.00	21.05	5	426	1.17%
2020/01/30	4	22.00	0	0.00	22.00	4	436	0.92%
2020/01/20	4	24.65	0	0.00	24.40	4	442	0.90%
2020/01/17	9	27.18	0	0.00	25.05	9	437	2.06%
2020/01/16	2	27.15	0	0.00	27.15	2	429	0.47%
2020/01/15	6	27.99	0	0.00	28.60	6	424	1.41%
2020/01/14	21	28.49	0	0.00	27.90	21	419	5.00%
2020/01/13	30	26.78	0	0.00	26.85	30	410	7.32%
2020/01/08	5	21.90	0	0.00	21.90	5	396	1.26%
2020/01/03	30	22.20	0	0.00	21.50	30	387	7.75%
2020/01/02	15	19.20	0	0.00	20.20	15	367	4.08%
2019/12/31	10	18.50	0	0.00	18.40	10	355	2.82%
2019/12/30	40	18.01	0	0.00	18.50	40	357	11.18%
2019/12/27	1	17.95	0	0.00	17.75	1	351	0.28%
2019/12/17	48	12.87	0	0.00	12.80	48	319	15.01%
2019/12/10	33	13.70	0	0.00	13.60	33	312	10.55%
2019/12/09	1	13.80	0	0.00	13.75	1	311	0.32%
2019/12/02	1	12.75	0	0.00	12.75	1	312	0.32%
2019/11/07	0	0.00	71	16.33	15.65	-71	382	-18.59%
2019/11/06	41	17.00	6	17.05	17.00	35	364	9.59%
2019/11/05	36	16.25	0	0.00	16.60	36	351	10.25%
2019/10/30	10	15.80	0	0.00	15.45	10	340	2.94%
2019/10/01	0	0.00	2	15.45	15.00	-2	300	-0.67%
2019/09/27	0	0.00	1	16.00	15.95	-1	295	-0.34%
2019/09/19	0	0.00	11	17.36	18.15	-11	322	-3.42%
2019/09/17	0	0.00	27	16.82	16.55	-27	320	-8.44%
2019/09/16	0	0.00	12	16.93	16.90	-12	321	-3.73%
2019/09/06	10	16.60	0	0.00	16.75	10	365	2.74%
2019/09/05	3	16.60	0	0.00	16.60	3	366	0.82%
2019/08/28	3	17.60	0	0.00	17.90	3	401	0.75%
2019/08/27	10	17.90	0	0.00	17.65	10	431	2.32%
2019/08/23	2	17.35	0	0.00	17.35	2	469	0.43%
2019/08/22	1	17.90	0	0.00	17.50	1	474	0.21%
2019/08/21	5	17.49	0	0.00	17.35	5	470	1.06%
2019/08/20	8	17.84	0	0.00	17.85	8	465	1.72%
2019/08/19	0	0.00	10	18.30	18.60	-10	461	-2.17%
2019/08/15	3	17.00	0	0.00	17.45	3	434	0.69%
2019/08/14	10	16.85	0	0.00	17.30	10	425	2.35%
2019/08/13	10	17.15	0	0.00	17.20	10	404	2.47%
2019/08/12	15	15.63	0	0.00	15.65	15	363	4.12%
2019/07/31	0	0.00	71	13.71	14.00	-71	338	-20.97%
2019/07/01	0	0.00	39	15.01	15.10	-39	297	-13.12%
2019/06/27	20	15.63	0	0.00	15.50	20	277	7.21%
2019/06/26	5	15.50	0	0.00	15.70	5	263	1.90%
2019/06/21	3	13.85	0	0.00	13.90	3	250	1.20%
2019/06/14	3	14.40	0	0.00	14.60	3	210	1.42%
2019/06/04	61	14.38	0	0.00	14.15	61	157	38.62%
2019/06/03	8	13.53	0	0.00	13.60	8	132	6.04%
2019/05/30	9	11.32	0	0.00	11.35	9	74	12.05%
2019/05/15	2	9.11	0	0.00	8.99	2	42	4.67%
2019/04/19	2	9.41	0	0.00	9.36	2	39	5.12%
2019/04/18	2	9.50	0	0.00	9.51	2	38	5.18%
2019/04/17	1	9.10	0	0.00	9.29	1	34	2.89%
2019/04/16	2	8.30	0	0.00	8.65	2	31	6.39%
2019/04/15	3	8.00	0	0.00	8.15	3	28	10.42%
2019/03/28	5	7.08	0	0.00	7.39	5	26	18.74%
2018/04/23	0	0.00	4	14.10	13.75	-4	100	-3.99%