關貿 (6183)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
76張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	0	66.70	66.50	0	33	-0.02%
2024/01/15	0	67.00	0	0.00	66.80	0	31	0.02%
2023/04/10	0	67.35	0	0.00	64.90	0	37	0.01%
2022/12/19	0	0.00	0	59.60	58.50	0	64	-0.01%
2022/12/15	0	0.00	0	60.20	60.00	0	65	-0.02%
2022/10/26	0	54.30	0	0.00	54.00	0	88	0.00%
2022/10/06	0	69.60	0	0.00	69.50	0	65	0.00%
2022/09/12	0	69.50	0	0.00	70.90	0	65	0.00%
2022/08/08	0	60.20	0	0.00	60.10	0	73	0.00%
2022/06/24	0	59.40	0	0.00	58.80	0	68	0.01%
2022/04/21	0	0.00	0	54.20	53.90	0	38	-0.02%
2022/04/06	0	53.40	0	0.00	53.70	0	53	0.01%
2022/04/01	0	53.70	0	0.00	53.30	0	53	0.01%
2021/12/21	1	50.70	0	0.00	51.10	1	49	2.04%
2021/09/22	0	0.00	2	50.30	50.40	-2	62	-3.21%
2021/05/26	0	0.00	1	49.10	49.25	-1	97	-1.02%
2021/05/25	0	0.00	1	49.10	49.30	-1	97	-1.02%
2021/05/21	2	49.08	0	0.00	49.00	2	97	2.04%
2021/04/29	0	0.00	2	50.50	50.40	-2	72	-2.75%
2021/04/28	0	0.00	2	49.98	50.10	-2	70	-2.82%
2021/04/20	0	0.00	1	49.40	49.45	-1	66	-1.50%
2021/04/19	0	0.00	10	49.01	49.20	-10	65	-15.29%
2021/04/14	0	0.00	5	48.60	48.20	-5	64	-7.79%
2021/04/09	0	0.00	12	48.43	48.55	-12	67	-17.84%
2021/04/07	0	0.00	10	48.01	48.00	-10	93	-10.70%
2021/03/31	0	0.00	1	48.10	48.15	-1	94	-1.06%
2021/03/25	0	0.00	15	48.04	48.05	-15	99	-15.07%
2021/03/22	0	0.00	2	48.10	48.20	-2	101	-1.96%
2021/03/16	0	0.00	3	48.58	48.60	-3	103	-2.89%
2021/03/02	1	48.20	0	0.00	47.80	1	107	0.93%
2021/02/25	1	48.80	0	0.00	48.75	1	106	0.94%
2021/01/15	0	0.00	1	47.20	47.25	-1	106	-0.94%
2020/12/31	0	0.00	5	51.26	50.50	-5	98	-5.05%
2020/12/30	0	0.00	3	51.30	50.90	-3	83	-3.57%
2020/12/17	0	0.00	10	48.40	48.50	-10	70	-14.09%
2020/11/12	20	46.90	0	0.00	46.50	20	133	15.01%
2020/09/24	7	47.10	0	0.00	47.10	7	238	2.93%
2020/09/22	8	47.90	0	0.00	48.05	8	245	3.26%
2020/09/07	2	51.90	3	52.50	50.10	-1	406	-0.25%
2020/09/04	0	0.00	1	49.65	50.00	-1	400	-0.25%
2020/09/03	0	0.00	1	47.00	47.00	-1	411	-0.24%
2020/08/31	1	46.90	0	0.00	46.70	1	567	0.18%
2020/08/27	0	0.00	1	47.30	46.95	-1	601	-0.17%
2020/07/30	0	0.00	1	47.40	47.00	-1	579	-0.17%
2020/07/21	0	0.00	2	49.70	49.70	-2	564	-0.35%
2020/07/17	1	48.00	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.95	0	0.00	48.85	1	556	0.18%
2020/07/15	2	49.35	0	0.00	49.00	2	553	0.36%
2020/07/14	1	49.70	0	0.00	49.80	1	551	0.18%
2020/07/13	1	50.00	0	0.00	49.90	1	551	0.18%
2020/07/09	0	0.00	3	51.30	50.80	-3	552	-0.54%
2020/07/07	4	50.25	0	0.00	50.10	4	548	0.73%
2020/07/06	0	0.00	1	51.50	51.70	-1	544	-0.18%
2020/07/03	2	50.95	0	0.00	51.00	2	540	0.37%
2020/07/02	2	51.40	1	52.30	51.50	1	536	0.19%
2020/07/01	1	52.00	0	0.00	52.10	1	534	0.19%
2020/06/30	5	51.94	0	0.00	51.30	5	532	0.94%
2020/06/29	1	52.80	0	0.00	52.20	1	529	0.19%
2020/06/24	0	0.00	6	55.57	55.10	-6	516	-1.16%
2020/06/23	0	53.70	5	52.88	53.70	-5	456	-1.09%
2020/06/22	1	49.90	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	1	50.90	50.90	-1	420	-0.24%
2020/06/15	1	51.20	0	0.00	49.15	1	409	0.24%
2020/06/11	1	50.90	1	52.00	49.85	0	396	0.00%
2020/06/09	5	52.40	1	53.00	52.50	4	357	1.12%
2020/06/08	3	58.10	11	58.40	56.40	-8	325	-2.46%
2020/06/05	1	52.80	4	52.38	53.70	-3	256	-1.17%
2020/06/04	0	0.00	1	47.80	48.85	-1	213	-0.47%
2020/05/28	2	42.05	0	0.00	42.00	2	181	1.10%
2020/05/06	0	0.00	3	42.05	42.30	-3	255	-1.17%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/03/19	0	0.00	5	35.00	34.55	-5	195	-2.56%
2020/02/19	1	41.60	1	42.10	42.10	0	112	0.00%
2020/02/18	3	43.10	0	0.00	42.80	3	105	2.83%
2020/02/14	0	0.00	2	39.25	40.10	-2	77	-2.57%
2020/02/12	0	0.00	8	38.11	38.20	-8	69	-11.54%
2020/01/30	1	36.40	0	0.00	36.60	1	59	1.69%
2019/11/29	1	36.50	0	0.00	36.25	1	78	1.28%
2019/11/19	0	0.00	3	37.15	37.10	-3	109	-2.74%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/10/04	1	36.15	0	0.00	36.10	1	185	0.54%
2019/08/23	0	0.00	5	36.00	36.05	-5	156	-3.20%
2019/08/22	2	37.05	0	0.00	37.00	2	149	1.34%
2019/08/20	5	37.35	0	0.00	37.30	5	138	3.61%
2019/07/19	4	35.00	0	0.00	35.10	4	72	5.54%
2019/07/16	3	35.43	0	0.00	35.05	3	69	4.31%
2019/07/12	3	35.25	0	0.00	35.40	3	76	3.91%
2019/07/11	1	35.25	0	0.00	35.25	1	75	1.32%
2019/05/17	3	34.00	0	0.00	34.05	3	90	3.33%
2019/05/15	1	34.00	0	0.00	34.20	1	90	1.11%
2019/05/13	1	34.00	0	0.00	34.00	1	88	1.14%
2018/11/12	2	32.80	0	0.00	32.65	2	61	3.25%
2018/10/05	0	0.00	1	33.95	34.25	-1	64	-1.55%
2018/09/18	0	0.00	2	34.00	34.00	-2	57	-3.46%
2018/08/24	10	34.62	0	0.00	34.55	10	44	22.58%
2018/08/23	15	34.65	0	0.00	34.65	15	43	34.52%
2018/08/17	10	34.35	0	0.00	34.30	10	39	25.48%
2018/08/16	15	34.18	0	0.00	34.30	15	38	39.35%
2018/08/15	5	34.00	0	0.00	34.00	5	37	13.46%
2018/01/19	0	0.00	10	34.53	34.35	-10	81	-12.24%
2018/01/17	10	34.80	0	0.00	34.80	10	78	12.74%