LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292
  • 產業
    上櫃 貿易百貨
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18195.0000.0094.6011760.57%
2024/02/2300.00092.1092.300177-0.01%
2024/02/2100.00091.5092.000180-0.01%
2024/02/2000.00091.5090.4001780.00%
2024/01/1100.000.193.4593.80-0.1229-0.02%
2024/01/10190.9000.0091.3012250.44%
2023/12/2700.00093.2091.900222-0.01%
2023/12/1900.00093.3092.000207-0.01%
2023/12/1500.00091.5092.300202-0.01%
2023/12/1400.000.190.8090.60-0.1194-0.03%
2023/12/0800.000.190.0091.00-0.1178-0.03%
2023/12/0400.00188.5088.40-1175-0.57%
2023/11/2400.000.192.1087.30-0.1172-0.03%
2023/11/0900.000.190.0090.00-0.1182-0.03%
2023/11/0700.00388.8089.00-3210-1.42%
2023/11/06388.0000.0089.0032371.26%
2023/08/2200.00276.0076.00-2544-0.37%
2023/08/1800.00179.4079.40-1534-0.19%
2023/08/11187.0000.0088.4015010.20%
2023/08/0800.000.194.5095.40-0.1453-0.01%
2023/08/07289.00590.6091.50-3422-0.71%
2023/08/040.186.5000.0089.600.14120.01%
2023/07/27586.2600.0088.3053641.37%
2023/07/130.186.7100.0086.300.13200.03%
2023/07/1100.000.190.4890.20-0.1310-0.04%
2023/07/030.181.5000.0084.400.12700.03%
2023/06/2700.00180.8079.00-1263-0.38%
2023/06/26179.30179.9079.7002610.00%
2023/06/200.182.4300.0080.700.12590.03%
2023/06/191.285.5900.0084.301.22520.48%
2023/06/1600.00187.4087.00-1243-0.41%
2023/06/15186.6000.0086.6012390.42%
2023/06/1300.00285.4085.40-2166-1.20%
2023/04/2700.00169.6069.40-1320-0.31%
2023/03/2100.000.572.9073.00-0.5300-0.17%
2023/03/200.471.951.171.8173.00-0.7300-0.23%
2023/03/170.870.93271.4071.90-1.2295-0.41%
2023/03/162.468.7900.0068.702.42930.82%
2023/03/09180.10180.2180.1002840.00%
2023/03/08182.900.382.9081.600.72970.24%
2023/03/071.386.590.787.0085.900.62860.21%
2023/03/061.684.5700.0086.501.62770.58%
2023/03/0300.001.581.7381.50-1.5260-0.58%
2023/03/021.279.7500.0080.801.22520.48%
2023/03/010.277.9600.0077.000.22440.08%
2023/02/220.277.5000.0076.800.22470.08%
2022/12/0100.000.768.1068.30-0.7178-0.39%
2022/11/300.466.8100.0068.900.41680.23%
2022/11/22160.800.261.0061.300.81610.50%
2022/11/210.264.2000.0063.000.21600.12%
2022/11/180.365.6000.0065.700.31590.19%
2022/11/1600.00060.3060.100146-0.01%
2022/11/1400.00159.9060.20-1145-0.69%
2022/11/110.858.6000.0059.900.81390.57%
2022/11/090.254.8000.0054.800.21170.17%
2022/11/04054.0000.0054.1001520.01%
2022/10/0400.00156.7056.90-1295-0.34%
2022/09/02167.80167.1066.7003030.00%
2022/08/26168.20167.5067.3003010.00%
2022/08/05165.50164.6066.4002840.00%
2022/07/2100.00162.0062.40-1204-0.49%
2022/05/3100.00253.7056.70-279-2.52%
2022/05/27251.3000.0051.202573.49%
2021/06/2200.00144.9044.85-148-2.07%
2021/06/21244.3000.0045.102494.08%
2021/06/0200.00240.8040.90-264-3.09%
2021/06/0100.00241.2041.20-264-3.09%
2021/05/28240.8500.0041.902653.08%
2020/12/0400.00446.8046.00-433-11.87%
2020/06/0800.00445.9045.85-447-8.44%
2020/05/2700.00244.6044.45-245-4.39%
2020/03/131039.8500.0040.40102637.74%
2020/01/0600.00156.9056.90-146-2.16%
2019/11/1900.00164.0063.50-136-2.74%
2019/11/14361.4700.0062.5032710.88%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音