豐興 (2015)-兆豐-新竹券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.0
漲跌
▲0.4
漲幅
+0.58%
成交量
148張
產業
上市鋼鐵類股▼0.40%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	68.80	0	0.00	68.60	0.1	307	0.02%
2024/04/15	0	0.00	1	69.50	68.80	-1	276	-0.36%
2024/04/01	1	71.80	0	0.00	71.70	1	213	0.47%
2024/03/19	1	70.80	0	0.00	70.40	1	246	0.41%
2024/03/11	1	71.00	0	0.00	71.60	1	231	0.43%
2024/03/07	0	0.00	1	70.10	70.50	-1	222	-0.45%
2024/02/16	0.1	68.50	0	0.00	69.40	0.1	214	0.02%
2024/02/05	0.1	67.90	0	0.00	67.70	0.1	215	0.02%
2024/01/05	1	68.90	0	0.00	68.50	1	256	0.39%
2024/01/03	0.1	68.50	0	0.00	68.60	0.1	253	0.02%
2023/11/16	0.1	65.80	0	0.00	65.90	0.1	221	0.02%
2023/11/06	0.1	63.50	0	0.00	63.50	0.1	204	0.05%
2023/10/23	0.1	63.00	0	0.00	62.40	0.1	202	0.03%
2023/05/04	1	67.30	0	0.00	67.50	1	315	0.32%
2023/03/31	2	68.50	0	0.00	68.10	2	296	0.67%
2023/03/24	0	0.00	1	72.50	72.90	-1	274	-0.36%
2023/03/21	5	72.46	3	72.30	72.80	2	278	0.72%
2023/03/20	0	0.00	2	72.80	72.80	-2	281	-0.71%
2023/03/17	2	73.00	0	0.00	73.60	2	279	0.72%
2023/03/14	0	0.00	0.1	75.00	74.90	-0.1	272	-0.04%
2023/03/07	0.1	75.10	1	74.60	75.00	-0.9	279	-0.32%
2023/03/02	0	0.00	3	72.20	72.40	-3	274	-1.09%
2023/02/24	1	71.10	0	0.00	71.20	1	256	0.39%
2023/02/06	1	70.30	0	0.00	70.60	1	253	0.39%
2022/08/01	0.3	66.60	0	0.00	66.70	0.3	292	0.10%
2022/07/18	1	64.80	0	0.00	67.50	1	308	0.32%
2022/07/14	1	65.50	0	0.00	65.80	1	304	0.33%
2022/05/19	1	74.50	0	0.00	74.60	1	492	0.20%
2022/04/14	0	0.00	1	90.20	91.00	-1	475	-0.21%
2022/04/07	1	89.70	0	0.00	87.50	1	457	0.22%
2022/03/16	0	0.00	2	89.00	90.40	-2	367	-0.54%
2022/03/07	2	87.60	0	0.00	88.20	2	343	0.58%
2022/03/03	10	88.90	10	88.15	88.50	0	334	0.00%
2022/02/25	0	0.00	0.4	85.00	84.30	-0.4	314	-0.14%
2022/02/14	0.3	85.00	0	0.00	85.00	0.3	293	0.09%
2022/02/08	0.2	84.00	0	0.00	84.30	0.2	285	0.07%
2021/12/22	0	0.00	1	85.40	85.60	-1	393	-0.25%
2021/12/20	1	84.80	0	0.00	85.80	1	410	0.24%
2021/12/17	5	84.00	5	84.40	83.80	0	402	0.00%
2021/10/19	0	0.00	1	77.60	77.60	-1	1,305	-0.08%
2021/09/24	0	0.00	2	76.00	76.10	-2	1,455	-0.14%
2021/09/22	2	77.80	2	78.50	78.10	0	1,605	0.00%
2021/09/17	1	81.30	1	79.80	80.50	0	1,652	0.00%
2021/09/16	4	82.40	2	82.70	82.50	2	1,479	0.14%
2021/09/13	10	85.80	10	85.20	85.20	0	1,453	0.00%
2021/09/10	1	82.30	1	83.00	82.50	0	1,434	0.00%
2021/09/01	0	0.00	5	80.30	80.40	-5	1,409	-0.35%
2021/08/13	0	79.50	0	0.00	79.00	0	1,368	0.00%
2021/08/04	0	0.00	2	80.60	81.00	-2	1,570	-0.13%
2021/07/28	5	81.74	7	82.09	81.10	-2	1,732	-0.12%
2021/07/27	3	87.40	10.1	86.93	87.00	-7.1	1,730	-0.41%
2021/07/23	0	0.00	1	82.00	81.40	-1	1,690	-0.06%
2021/07/22	0	0.00	5	80.00	79.60	-5	1,706	-0.29%
2021/07/01	5	79.34	0	0.00	79.80	5	2,174	0.23%
2021/06/30	1	80.90	0	0.00	81.30	1	2,145	0.05%
2021/06/29	0	0.00	1	81.50	80.00	-1	2,074	-0.05%
2021/06/28	1	77.60	0	0.00	78.90	1	1,969	0.05%
2021/06/25	5	75.00	0	0.00	74.70	5	1,911	0.26%
2021/06/22	0	0.00	1	74.10	74.00	-1	1,879	-0.05%
2021/06/16	0.1	74.00	0	0.00	73.80	0.1	1,809	0.01%
2021/05/25	4	73.50	0	0.00	73.00	4	1,743	0.23%
2021/05/11	10	86.00	1	86.80	80.40	9	1,580	0.57%
2021/05/03	1	86.60	0	0.00	85.00	1	1,378	0.07%
2021/04/29	1	87.80	5	87.92	88.30	-4	1,350	-0.30%
2021/04/27	1	88.40	1	88.70	87.80	0	1,333	0.00%
2021/04/23	0	0.00	7	87.13	87.30	-7	1,316	-0.53%
2021/04/22	8	92.18	40	91.58	88.20	-32	1,293	-2.47%
2021/04/21	1	88.80	7	88.60	88.60	-6	1,164	-0.52%
2021/04/20	16	89.21	11	89.60	88.00	5	1,124	0.44%
2021/04/19	1	84.00	30	89.50	89.50	-29	1,070	-2.71%
2021/04/16	30	79.20	1	79.70	81.40	29	981	2.95%
2021/04/15	24	77.28	5	77.26	76.50	19	931	2.04%
2021/04/14	23	75.75	0	0.00	76.60	23	905	2.54%
2021/04/13	1	73.50	0	0.00	73.50	1	899	0.11%
2021/04/09	1	72.00	1	72.50	72.00	0	918	0.00%
2021/04/08	0	0.00	1	72.90	73.40	-1	922	-0.11%
2021/03/30	0	0.00	0.4	70.40	71.00	-0.4	1,050	-0.04%
2021/03/17	1	70.00	0	0.00	69.90	1	1,395	0.07%
2021/03/15	1	71.80	0	0.00	71.80	1	1,406	0.07%
2021/03/11	0	0.00	2	72.80	73.00	-2	1,405	-0.14%
2021/02/22	0	0.00	2	69.50	69.70	-2	1,253	-0.16%
2021/01/27	0	0.00	2	64.90	64.10	-2	1,167	-0.17%
2021/01/20	2	64.20	0	0.00	63.50	2	1,120	0.18%
2021/01/14	1	68.20	0	0.00	68.40	1	1,065	0.09%
2021/01/12	0	0.00	1	68.30	68.20	-1	1,033	-0.10%
2021/01/11	2	69.25	0	0.00	69.50	2	1,017	0.20%
2021/01/06	0	0.00	3	70.70	68.70	-3	972	-0.31%
2021/01/04	1	71.20	0	0.00	72.00	1	898	0.11%
2020/12/31	1	70.80	0	0.00	71.10	1	867	0.12%
2020/12/29	0	0.00	1	72.70	72.50	-1	831	-0.12%
2020/12/28	4	71.90	4	73.38	72.00	0	784	0.00%
2020/12/25	2	69.85	2	72.20	72.60	0	742	0.00%
2020/12/24	1	69.80	0	0.00	69.40	1	704	0.14%
2020/12/23	0	0.00	1	70.00	71.00	-1	679	-0.15%
2020/12/22	13	75.48	11	75.61	71.30	2	639	0.31%
2020/12/21	6	68.92	5	69.90	71.60	1	504	0.20%
2020/10/21	0	0.00	1	56.40	56.30	-1	334	-0.30%
2020/10/07	1	56.80	0	0.00	57.00	1	340	0.29%
2020/09/23	0	0.00	1	57.40	56.90	-1	339	-0.29%
2020/09/21	1	58.50	2	57.95	58.30	-1	340	-0.29%
2020/09/07	2	57.40	0	0.00	57.10	2	363	0.55%
2020/06/22	2	54.60	0	0.00	54.20	2	397	0.50%
2020/06/11	0	0.00	2	55.00	55.00	-2	510	-0.39%
2020/05/06	0	0.00	1	51.70	51.20	-1	625	-0.16%
2020/04/29	0	0.00	1	51.60	51.60	-1	610	-0.16%
2020/04/21	1	50.20	1	50.30	49.30	0	602	0.00%
2020/04/16	5	48.70	0	0.00	48.55	5	580	0.86%
2020/04/06	1	46.20	0	0.00	46.20	1	544	0.18%
2020/03/20	0	0.00	2	45.60	45.40	-2	436	-0.46%
2020/03/09	1	52.40	0	0.00	52.40	1	332	0.30%
2020/03/05	1	53.90	0	0.00	54.00	1	293	0.34%
2020/01/14	2	54.60	0	0.00	54.50	2	332	0.60%
2019/12/27	5	54.00	0	0.00	54.00	5	354	1.41%
2019/10/30	1	52.00	0	0.00	51.90	1	620	0.16%
2019/09/18	1	54.20	0	0.00	54.90	1	366	0.27%
2019/07/11	0	0.00	0.1	57.40	57.20	-0.1	334	-0.03%
2019/07/08	1	57.20	0	0.00	57.50	1	323	0.31%
2019/06/03	0	0.00	2	64.30	64.10	-2	257	-0.78%
2019/05/31	2	63.40	0	0.00	64.10	2	254	0.79%
2019/04/30	1	60.60	0	0.00	60.80	1	216	0.46%
2018/11/01	0	0.00	1	58.40	58.60	-1	251	-0.40%
2018/09/20	0	0.00	8	59.25	59.10	-8	264	-3.03%
2018/09/19	0	0.00	8	58.85	59.10	-8	267	-2.99%
2018/09/17	0	0.00	3	58.20	58.20	-3	273	-1.10%
2018/09/13	0	0.00	11	58.20	58.10	-11	276	-3.98%
2018/09/11	10	57.70	0	0.00	57.50	10	284	3.51%
2018/09/10	8	57.75	0	0.00	57.70	8	290	2.75%
2018/09/07	2	57.80	0	0.00	58.10	2	309	0.65%
2018/09/06	2	57.80	0	0.00	57.70	2	314	0.64%
2018/09/05	0	0.00	2	58.20	57.80	-2	313	-0.64%
2018/09/04	0	0.00	6	58.23	58.00	-6	313	-1.92%
2018/09/03	0	0.00	4	58.30	58.10	-4	315	-1.27%
2018/08/31	0	0.00	10	58.14	58.00	-10	323	-3.09%
2018/08/22	3	57.40	0	0.00	57.10	3	345	0.87%
2018/08/21	4	57.10	0	0.00	57.30	4	342	1.17%
2018/08/20	4	57.10	0	0.00	57.10	4	341	1.17%
2018/08/17	2	56.90	0	0.00	57.00	2	338	0.59%
2018/08/16	2	56.60	0	0.00	56.80	2	338	0.59%
2018/08/15	10	56.94	0	0.00	56.80	10	337	2.97%
2018/08/14	0	0.00	6	57.20	57.20	-6	336	-1.78%
2018/08/13	0	0.00	5	57.20	57.30	-5	334	-1.50%
2018/08/09	0	0.00	8	57.60	57.60	-8	332	-2.41%
2018/08/06	1	55.20	0	0.00	55.30	1	324	0.31%
2018/07/06	5	54.88	0	0.00	54.70	5	298	1.67%
2018/06/04	2	57.85	0	0.00	58.00	2	236	0.85%
2018/05/28	2	58.40	0	0.00	58.30	2	261	0.76%
2018/05/21	3	58.60	0	0.00	58.60	3	275	1.09%
2018/05/18	2	58.60	0	0.00	58.50	2	279	0.72%
2018/05/17	4	58.78	0	0.00	58.70	4	281	1.42%
2018/05/15	3	59.20	0	0.00	58.90	3	287	1.04%
2018/05/14	8	59.55	0	0.00	59.60	8	294	2.72%
2018/01/30	0	0.00	5	59.00	59.00	-5	512	-0.98%
2018/01/17	0	0.00	2	61.30	61.20	-2	477	-0.42%
2018/01/16	1	59.50	0	0.00	60.20	1	468	0.21%
2018/01/15	3	60.57	0	0.00	59.80	3	462	0.65%
2018/01/11	4	59.05	1	58.50	60.80	3	442	0.68%
2018/01/10	0	0.00	10	59.30	59.80	-10	421	-2.37%
2018/01/08	10	56.50	0	0.00	56.20	10	362	2.76%