台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 綠能環保類類股0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新晶投控 (3713)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00423.8324.85-455-7.20%
2024/03/0400.00122.3522.45-170-1.43%
2024/01/2900.001.125.1725.35-1.157-1.88%
2024/01/260.126.20124.3025.20-0.957-1.58%
2024/01/1500.00125.7025.00-158-1.72%
2023/12/1200.00227.5527.45-251-3.86%
2023/12/0100.000.326.0528.20-0.353-0.57%
2023/11/300.327.2000.0027.500.3440.67%
2023/11/0100.00124.5024.65-141-2.42%
2023/10/1900.00225.2025.05-242-4.74%
2023/09/2100.00225.1025.10-2102-1.95%
2023/09/20125.50125.0025.4001020.00%
2023/09/15125.20124.7024.9001030.00%
2023/09/13125.40125.2025.4501030.00%
2023/09/12226.65626.8525.30-4103-3.86%
2023/09/08625.23624.3026.8001010.00%
2023/09/0700.001024.3924.40-1097-10.27%
2023/09/06124.60624.4024.45-597-5.11%
2023/09/05424.781024.3324.80-697-6.13%
2023/09/04225.30624.5024.65-497-4.09%
2023/09/01124.80124.3524.800970.00%
2023/08/30224.73224.4524.750980.00%
2023/08/29124.70124.3524.700980.00%
2023/08/28124.80124.3024.250990.00%
2023/08/251224.73624.4325.006986.08%
2023/08/24225.2300.0025.152972.05%
2023/08/23125.4000.0025.401981.02%
2023/08/22125.40324.8025.40-298-2.02%
2023/08/21125.5500.0025.551991.01%
2023/08/18326.17325.7325.300990.00%
2023/08/17326.47225.5026.2011001.00%
2023/08/16225.0500.0025.052992.01%
2023/08/15626.58124.9524.9551005.00%
2023/08/14425.34324.9825.0011000.99%
2023/08/11425.4000.0025.4041003.98%
2023/08/09326.02325.3525.4501010.00%
2023/08/08225.93225.2025.2501020.00%
2023/08/07126.85126.4026.2501000.00%
2023/08/02127.45126.9527.4001000.00%
2023/08/01528.3000.0027.555995.03%
2023/07/31128.7500.0027.701991.00%
2023/07/28128.1500.0028.0011001.00%
2023/07/20128.60328.4029.00-2103-1.94%
2023/07/18128.6500.0028.6511040.96%
2023/07/17129.2000.0029.0011070.93%
2023/07/14128.8500.0028.8511120.89%
2023/07/13129.40528.8528.50-4113-3.52%
2023/07/12529.0000.0028.7551134.40%
2023/07/1100.00329.5029.05-3113-2.65%
2023/07/10331.1315.330.7529.75-12.3109-11.17%
2023/07/0715.330.19230.2330.2513.39813.48%
2023/07/0600.00926.8027.50-975-11.87%
2023/07/05724.81624.4125.001701.42%
2023/07/03224.38223.9024.000680.00%
2023/06/29424.40423.8924.300690.00%
2023/06/28124.60123.9023.850690.00%
2023/06/21224.65224.2524.550730.00%
2023/06/20224.53224.0824.550730.00%
2023/06/19124.40124.0524.400740.00%
2023/06/15224.53224.2024.350780.00%
2023/06/14824.45823.8124.100790.00%
2023/06/13225.08224.6024.100810.00%
2023/06/12224.63224.5524.500820.00%
2023/06/06424.96524.8325.00-194-1.06%
2023/06/01524.99524.7325.000990.00%
2023/05/31325.38325.0525.050990.00%
2023/05/30125.15125.0025.0001000.00%
2023/05/26325.93325.4525.6001010.00%
2023/05/25125.55125.3525.5001030.00%
2023/05/24425.99425.6525.5501040.00%
2023/05/23225.98225.8525.9501070.00%
2023/05/22926.25925.9326.5001080.00%
2023/05/19326.37326.2026.2001090.00%
2023/05/18626.75526.2526.7511100.91%
2023/05/17826.79826.4626.7001100.00%
2023/05/16228.05227.2027.2001100.00%
2023/05/15527.21626.8327.25-1112-0.89%
2023/05/12127.0500.0026.9011130.88%
2023/05/10227.9800.0027.8521201.66%
2023/05/09428.03427.5327.4501240.00%
2023/05/05228.23828.1028.15-6130-4.61%
2023/05/03228.4800.0028.4021331.50%
2023/05/02428.40628.0728.35-2134-1.49%
2023/04/281028.301227.9528.25-2135-1.47%
2023/04/271028.06827.7728.0021371.46%
2023/04/261127.451027.0427.4511370.73%
2023/04/25127.4500.0027.2011370.73%
2023/04/241027.851727.5528.00-7138-5.04%
2023/04/211828.491728.1427.8511410.70%
2023/04/201729.261728.7728.8501420.00%
2023/04/191729.781729.6830.4001410.00%
2023/04/18928.84928.4928.7001400.00%
2023/04/171628.511428.1628.4521501.33%
2023/04/131427.99127.9528.30131618.05%
2023/04/1000.00228.8528.95-2165-1.21%
2023/04/07129.05428.9129.05-3169-1.77%
2023/04/06429.051328.8929.00-9173-5.20%
2023/03/31729.39729.1629.4001750.00%
2023/03/301329.381229.2329.5011780.56%
2023/03/29628.571128.3928.70-5184-2.71%
2023/03/281728.921128.5628.6561883.18%
2023/03/27629.311329.1129.15-7194-3.59%
2023/03/241829.532329.3429.40-5205-2.43%
2023/03/232330.002229.5329.6512190.46%
2023/03/222329.922329.5329.9502220.00%
2023/03/212330.412130.1930.0022290.87%
2023/03/202130.252429.7230.00-3246-1.22%
2023/03/172429.312528.9029.60-1248-0.40%
2023/03/162529.532629.1828.65-1252-0.40%
2023/03/151630.471530.3330.2012500.40%
2023/03/142230.211829.9430.2042491.60%
2023/03/132130.032329.7229.80-2249-0.80%
2023/03/102330.723830.4829.70-15252-5.94%
2023/03/093331.133331.0631.0002510.00%
2023/03/083330.122729.8630.5062482.42%
2023/03/071429.681329.4029.6012460.41%
2023/03/062629.551729.2329.3592483.63%
2023/03/03929.441529.2129.15-6252-2.38%
2023/03/02829.542029.4129.20-12254-4.72%
2023/03/013429.511728.9929.65172586.58%
2023/02/241129.501129.3029.1002570.00%
2023/02/231829.452029.2829.35-2257-0.78%
2023/02/22929.601229.5329.50-3257-1.17%
2023/02/212330.143229.9330.00-9255-3.52%
2023/02/203131.163430.4930.30-3253-1.18%
2023/02/172830.512730.1830.3512520.40%
2023/02/163230.523130.2030.3012530.39%
2023/02/151429.961629.6930.05-2254-0.78%
2023/02/143529.731229.4029.80232588.90%
2023/02/131029.642429.9329.55-14261-5.34%
2023/02/101130.131129.8230.0002620.00%
2023/02/092330.082629.7129.90-3262-1.14%
2023/02/082930.062629.7329.9032621.14%
2023/02/071631.532031.2831.25-4260-1.54%
2023/02/063031.202331.0331.0072622.67%
2023/02/032330.273830.0530.40-15259-5.78%
2023/02/023830.421830.2230.40202607.69%
2023/02/011830.162329.9329.85-5259-1.92%
2023/01/312330.541530.1130.2082643.03%
2023/01/301530.224529.9630.00-30264-11.33%
2023/01/174529.941229.1130.453326312.52%
2023/01/161229.382029.0629.30-8262-3.05%
2023/01/132029.401029.3029.05102613.82%
2023/01/121029.72829.4829.2522610.76%
2023/01/11829.688.229.5529.50-0.2260-0.06%
2023/01/10830.451030.4330.20-2258-0.77%
2023/01/091031.071730.7430.85-7258-2.71%
2023/01/061731.433931.2830.70-22258-8.53%
2023/01/053933.029432.2432.30-55254-21.59%
2023/01/049430.797229.6532.35222449.01%
2023/01/037129.196928.9229.4522350.85%
2022/12/305729.417328.9328.95-16233-6.85%
2022/12/298129.018628.7029.10-5230-2.16%
2022/12/289029.969429.5429.15-4229-1.74%
2022/12/279430.448530.2130.2092263.97%
2022/12/268530.117129.7229.70142226.29%
2022/12/236929.056628.6429.3032191.37%
2022/12/224629.855229.5729.05-6217-2.76%
2022/12/217329.726829.1629.0052172.30%
2022/12/206830.614630.2930.202221110.41%
2022/12/194631.685930.9029.80-13208-6.25%
2022/12/1659.233.037832.7832.70-18.9201-9.35%
2022/12/157832.935932.4034.30191959.73%
2022/12/142631.232430.5631.2021791.12%
2022/12/134830.8211030.6830.15-62176-35.10% 大賣/
2022/12/1212431.787231.3532.255217130.26% 大買/
2022/12/081026.758026.7526.75-70157-44.48%
2022/12/073524.783324.5224.3521531.30%
2022/12/062524.861924.6624.8061573.81%
2022/12/054324.935124.7224.60-8159-5.01%
2022/12/0213524.9513924.5625.30-4161-2.48% 大買/大賣/
2022/12/014424.924824.6624.85-4161-2.48%
2022/11/309024.738824.3724.8521671.19%
2022/11/295324.365124.1924.3521691.18%
2022/11/2810524.159223.8824.15131727.54% 大買/
2022/11/2513124.6813324.0824.10-2170-1.17% 大買/大賣/
2022/11/248524.817824.3124.8071674.17%
2022/11/2310324.708924.1324.80141678.36% 大買/
2022/11/222824.742124.5324.6071634.27%
2022/11/212125.022024.8224.6511630.61%
2022/11/181625.421725.0425.20-1164-0.61%
2022/11/171425.521125.1925.4531631.84%
2022/11/16425.3500.0025.1541632.45%
2022/11/154525.394625.0925.15-1163-0.61%
2022/11/145525.327725.2125.40-22162-13.58%
2022/11/116525.646525.2525.6001590.00%
2022/11/1013725.3612624.7425.80111576.99% 大買/大賣/
2022/11/0911825.4110824.9225.50101526.56% 大買/大賣/
2022/11/083024.782224.4324.7081475.41%
2022/11/074524.854124.5624.5541462.73%
2022/11/045924.935424.6124.9051443.45%
2022/11/0311025.0410824.6025.0021421.40% 大買/大賣/
2022/11/0217025.0615624.5825.001413910.04% 大買/大賣/
2022/11/013425.363825.1024.95-4134-2.98%
2022/10/317525.658725.1325.40-12132-9.06%
2022/10/284826.004525.6625.4031292.31%
2022/10/2713426.7713826.1526.85-4127-3.14% 大買/大賣/
2022/10/269327.129426.1527.45-1122-0.82%
2022/10/25827.96127.3527.3071205.79%
2022/10/242728.173527.5627.50-8121-6.61%
2022/10/212828.272527.7028.0031202.49%
2022/10/203427.912927.5327.9551194.17%
2022/10/193228.273427.8628.20-2118-1.69%
2022/10/183828.444127.9628.30-3117-2.55%
2022/10/175028.405027.6428.5001160.00%
2022/10/148327.988827.3128.30-5114-4.35%
2022/10/133027.793027.4027.0001120.00%
2022/10/123828.303827.5628.3501110.00%
2022/10/115128.034227.5328.2091108.13%
2022/10/073428.644728.1828.50-13110-11.74%
2022/10/061828.451228.0828.3061105.43%
2022/10/054428.675728.3228.20-13110-11.74%
2022/10/042328.732828.4128.60-5111-4.50%
2022/10/032928.553228.2228.50-3113-2.65%
2022/09/30528.69128.3528.5541133.53%
2022/09/293228.933528.5528.60-3113-2.64%
2022/09/2811129.2411728.4029.25-6112-5.34% 大買/大賣/
2022/09/272428.722028.4528.4541073.71%
2022/09/266329.095328.4528.95101079.33%
2022/09/233729.533529.2929.3521051.90%
2022/09/2213729.7914129.0030.50-4103-3.85% 大買/大賣/
2022/09/211730.401529.9930.202992.01%
2022/09/204430.584630.2230.55-298-2.02%
2022/09/1911130.9313230.2730.95-2198-21.43% 大買/大賣/
2022/09/163730.983930.5930.65-293-2.13%
2022/09/1520731.2020330.2731.654924.33% 大買/大賣/
2022/09/145130.786230.3030.70-1185-12.86%
2022/09/1314131.2913630.4831.305835.98% 大買/大賣/
2022/09/127231.087130.3031.101791.26%
2022/09/0810030.019029.4430.35107612.99%
2022/09/0713730.3314329.4429.50-673-8.16% 大買/大賣/
2022/09/0620631.0321729.8331.20-1168-15.96% 大買/大賣/
2022/09/0514430.5312729.5330.65176027.98% 大買/大賣/
2022/09/0214329.0013128.2030.10125521.52% 大買/大賣/
2022/09/012728.593728.1228.10-1050-19.65%
2022/08/316928.716628.1428.903496.04%
2022/08/304328.306627.9528.25-2347-48.78%
2022/08/292428.053627.5728.10-1244-27.00%
2022/08/261928.003527.7128.00-1643-36.87%
2022/08/251128.04827.7228.103427.03%
2022/08/244228.363827.7128.304429.45%
2022/08/231127.93527.4327.9564014.68%
2022/08/221028.073027.6528.00-2040-49.24%
2022/08/19928.021127.7228.00-240-4.96%
2022/08/181928.283227.6827.90-1340-32.37%
2022/08/17528.06527.6928.000390.00%
2022/08/15828.251227.7827.80-439-10.10%
2022/08/12928.57827.9628.451392.55%
2022/08/11828.41627.9528.452395.12%
2022/08/101728.351527.8228.652395.06%
2022/08/091628.551827.8928.65-239-5.00%
2022/08/081028.751128.2328.70-139-2.53%
2022/08/05228.4300.0028.502395.07%
2022/08/04529.9500.0028.7554012.43%
2022/08/031328.21627.6228.2074117.07%
2022/08/022528.452027.8327.7054311.52%
2022/08/013229.162828.4129.254439.28%
2022/07/292029.202028.6729.200410.00%
2022/07/28829.39628.9929.402414.88%
2022/07/27429.46628.9829.40-240-4.92%
2022/07/26429.4000.0029.404409.86%
2022/07/25329.40229.0029.401412.43%
2022/07/221329.51129.0029.40124128.78%
2022/07/211229.131328.9329.30-141-2.38%
2022/07/20529.52729.1129.50-241-4.81%
2022/07/191629.602029.1829.50-442-9.52%
2022/07/182929.792329.3929.8064214.12%
2022/07/154530.495729.7230.45-1242-28.52%
2022/07/143031.083230.1531.00-240-4.94%
2022/07/131831.781731.1131.551392.51%
2022/07/126831.546330.7931.8054012.45%
2022/07/112931.873031.4732.00-137-2.64%
2022/07/083129.203728.4929.25-635-17.13%
2022/07/072029.262528.6129.30-536-13.82%
2022/07/061130.111029.3529.601362.73%
2022/07/04330.43229.1529.801372.67%
2022/07/01229.53228.9329.150370.00%
2022/06/30429.68429.0129.750380.00%
2022/06/29229.98229.4830.000380.00%
2022/06/28130.65130.1030.650400.00%
2022/06/27131.2000.0030.701402.49%
2022/06/24630.31329.7030.303397.56%
2022/06/23730.26629.3330.201402.47%
2022/06/221131.20530.3730.4064014.81%
2022/06/21930.22629.4930.103407.45%
2022/06/203929.96529.8029.40344182.86%
2022/06/171729.6600.0028.95174239.70%
2022/06/16230.3800.0029.802454.39%
2022/06/15630.53430.0329.902474.18%
2022/06/14230.5000.0030.502504.00%
2022/06/13530.78530.3330.900500.00%
2022/06/10430.95630.4730.90-252-3.83%
2022/06/09330.98530.5230.85-252-3.79%
2022/06/08531.15130.1031.104537.41%
2022/06/07331.2300.0031.003545.49%
2022/06/06431.28330.6030.951551.80%
2022/06/02431.501230.9030.90-857-14.02%
2022/06/01831.391631.0831.50-858-13.77%
2022/05/31331.72831.2931.30-558-8.59%
2022/05/30531.76831.2631.65-359-5.05%
2022/05/27431.84731.3231.65-360-4.93%
2022/05/26631.58731.0231.70-160-1.64%
2022/05/25431.89231.1531.852623.21%
2022/05/24332.07131.6031.502633.15%
2022/05/23931.50731.2831.502653.07%
2022/05/20431.0900.0031.004656.14%
2022/05/18431.51330.9030.751651.52%
2022/05/172531.583230.8131.60-766-10.58%
2022/05/16731.841130.9531.70-465-6.11%
2022/05/13731.49530.9631.402653.05%
2022/05/121231.49730.9431.505657.62%
2022/05/111632.612531.7532.50-964-13.89%
2022/05/107532.506031.5333.05156423.29%
2022/05/09433.28632.6831.85-262-3.21%
2022/05/06233.58233.1833.550630.00%
2022/05/05134.30234.0034.00-164-1.55%
2022/05/04134.05134.0534.050650.00%
2022/05/03134.2000.0034.201651.53%
2022/04/29834.49533.6934.403674.44%
2022/04/282134.30134.1034.60206829.22%
2022/04/27234.931133.8734.00-968-13.13%
2022/04/26534.62133.9534.654695.79%
2022/04/251134.501034.1834.651691.44%
2022/04/221934.94234.9535.00177024.13%
2022/04/211334.5500.0034.95136918.64%
2022/04/20134.85634.1034.00-569-7.17%
2022/04/191234.481734.1334.50-570-7.10%
2022/04/182334.742434.2434.95-173-1.35%
2022/04/15334.57334.1034.600740.00%
2022/04/14634.63234.1334.604755.29%
2022/04/131434.871534.6834.00-176-1.30%
2022/04/122035.33134.9035.30197724.47%
2022/04/11334.7000.0035.003783.83%
2022/04/08635.17834.8935.35-280-2.47%
2022/04/07434.9000.0034.704814.89%
2022/04/06535.452335.0035.00-1885-20.95%
2022/04/01735.55535.1235.502852.34%
2022/03/313635.422635.4535.25108511.67%
2022/03/30734.9700.0035.007858.21%
2022/03/291834.902734.4734.50-986-10.39%
2022/03/282735.511835.0135.3598510.48%
2022/03/25835.43635.0935.052852.34%
2022/03/24935.591635.1435.60-786-8.07%
2022/03/233235.501535.4235.60178719.53%
2022/03/223635.924035.5035.10-486-4.60%
2022/03/215135.454834.7435.103853.51%
2022/03/182333.814133.7333.75-1887-20.60%
2022/03/172134.124433.8133.55-2388-26.04%
2022/03/161134.231033.9133.601921.08%
2022/03/15834.13733.9733.801961.04%
2022/03/14734.53934.3734.25-297-2.06%
2022/03/111234.88834.6434.504974.12%
2022/03/10935.56935.2134.950980.00%
2022/03/091635.691635.3535.2001020.00%
2022/03/08735.28334.7235.1041023.90%
2022/03/07734.9900.0034.9071036.77%
2022/03/04735.6600.0035.6071046.67%
2022/03/033635.612935.4836.0071056.66%
2022/03/022235.013034.6835.10-8105-7.62%
2022/03/01334.97134.9535.0021051.90%
2022/02/252034.873534.6134.85-15105-14.20%
2022/02/241135.41635.2334.5051094.58%
2022/02/233835.514035.3135.50-2109-1.83%
2022/02/22435.41234.9535.1021081.84%
2022/02/21535.8100.0035.8051084.61%
2022/02/181035.93935.6435.9511080.92%
2022/02/171936.001835.5536.0011080.92%
2022/02/16136.00135.8036.1001110.00%
2022/02/15936.14435.6136.0051194.20%
2022/02/14336.4000.0035.8031272.36%
2022/02/11137.1500.0036.8011280.78%
2022/02/10437.45737.0436.95-3131-2.28%
2022/02/091037.62237.4037.5581336.01%
2022/02/082237.321437.2237.4581345.96%
2022/02/072536.722436.4436.9011370.72%
2022/01/262636.021035.5335.951614111.29%
2022/01/25835.5900.0035.4081565.11%
2022/01/243235.763035.5135.9021861.07%
2022/01/21936.781136.8336.15-2190-1.05%
2022/01/20737.133136.8137.15-24191-12.53%
2022/01/191437.052436.8137.00-10192-5.19%
2022/01/18837.04437.0536.9041932.07%
2022/01/17837.091436.9536.85-6193-3.10%
2022/01/141336.70836.3136.8051922.59%
2022/01/131437.052236.7037.05-8195-4.10%
2022/01/122137.081336.7236.8081954.08%
2022/01/115837.484137.2136.90171978.63%
2022/01/103436.773636.5336.65-2194-1.03%
2022/01/071136.65936.4136.4521991.00%
2022/01/061837.422437.0936.80-6205-2.92%
2022/01/051837.963837.8437.75-20217-9.19%
2022/01/042137.832937.6237.70-8218-3.66%
2022/01/03138.002038.0237.70-19221-8.57%
2021/12/301837.801137.4737.9072223.14%
2021/12/298837.485537.4337.703322214.81%
2021/12/281036.291136.0436.25-1220-0.45%
2021/12/27636.49236.0836.5042381.68%
2021/12/24936.533736.1636.15-28251-11.14%
2021/12/232537.142636.5836.70-1250-0.40%
2021/12/22337.4300.0037.0532501.20%
2021/12/21937.12136.5037.2082503.19%
2021/12/20937.512237.1536.65-13250-5.19%
2021/12/17537.221736.9436.80-12249-4.82%
2021/12/16737.362136.9637.05-14249-5.61%
2021/12/152537.191936.7437.3562492.41%
2021/12/1410037.357937.0637.20212488.44%
2021/12/132938.423138.2137.50-2248-0.81%
2021/12/102438.126237.4237.90-38248-15.32%
2021/12/096937.163336.8636.903624314.77%
2021/12/083436.345736.0336.00-23239-9.59%
2021/12/07636.34736.0136.30-1237-0.42%
2021/12/061236.602736.3236.15-15240-6.23%
2021/12/037036.156535.9335.6052422.06%
2021/12/022134.861534.5334.5062382.51%
2021/12/013735.204235.1234.50-5239-2.09%
2021/11/305935.395035.1135.5092373.78%
2021/11/29535.04134.9534.9542361.69%
2021/11/261035.412435.2935.30-14236-5.92%
2021/11/255136.265335.8635.85-2239-0.84%
2021/11/241936.271136.1036.2082383.35%
2021/11/2310036.658236.3836.20182397.51%
2021/11/221935.882935.5435.65-10235-4.25%
2021/11/191836.09435.6136.00142385.86%
2021/11/181336.16535.9636.2082403.33%
2021/11/17836.29136.1036.2072492.81%
2021/11/16836.3200.0036.2082563.12%
2021/11/152636.471036.6936.20162675.98%
2021/11/1218737.8219737.5137.60-10272-3.67% 大買/大賣/
2021/11/1116738.5822238.2737.90-55294-18.70% 大買/大賣/
2021/11/102938.052937.7738.0003020.00%
2021/11/096838.097438.0237.75-6314-1.91%
2021/11/083238.355037.8738.40-18318-5.66%
2021/11/051038.531238.2638.30-2318-0.63%
2021/11/048538.977538.7638.65103173.15%
2021/11/037038.663337.9838.403731211.82%
2021/11/0210539.0110438.7838.1013080.32% 大買/大賣/
2021/11/0117537.3022637.1537.50-51293-17.39% 大買/大賣/
2021/10/298434.787034.7434.50142625.33%
2021/10/284534.063433.6434.35112584.26%
2021/10/271933.331733.0133.0022550.78%
2021/10/26733.151532.6332.70-8254-3.15%
2021/10/25333.9200.0033.3532531.18%
2021/10/22633.58133.8033.3552541.97%
2021/10/214134.346234.1333.75-21254-8.26%
2021/10/20734.291234.0234.25-5252-1.98%
2021/10/19934.761334.4034.35-4252-1.58%
2021/10/182534.80334.4534.45222518.75%
2021/10/159534.677234.6634.50232519.14%
2021/10/148934.178233.8034.3072462.84%
2021/10/1312234.3412034.3832.8022410.83% 大買/大賣/
2021/10/125633.088532.6232.50-29229-12.65%
2021/10/088932.718232.4432.4072263.09%
2021/10/077931.8911031.5231.90-31223-13.89% 大賣/
2021/10/061031.762031.0931.10-10221-4.51%
2021/10/051632.08931.7031.9572223.15%
2021/10/042032.132232.9331.95-2221-0.90%
2021/09/301131.272530.7131.25-14192-7.27%
2021/09/29231.5800.0031.1521931.03%
2021/09/28732.0100.0032.0071963.56%
2021/09/27532.1900.0032.0051982.52%
2021/09/24432.1000.0032.0041992.00%
2021/09/23832.041731.7031.65-9202-4.44%
2021/09/22431.961031.5131.55-6203-2.94%
2021/09/17932.501332.1032.55-4205-1.94%
2021/09/1611832.356132.7332.705720827.31% 大買/
2021/09/151131.4500.0031.40112045.37%
2021/09/14633.3600.0032.4562032.95%
2021/09/10534.05234.0034.0532021.48%
2021/09/096934.1710733.8934.25-38204-18.57% 大賣/
2021/09/089935.049834.8234.1012040.49%
2021/09/072234.724034.0934.80-18210-8.54%
2021/09/06935.711435.0934.80-5215-2.32%
2021/09/033635.6600.0035.853623415.36%
2021/09/024135.312234.8935.70192517.54%
2021/09/012035.482135.0835.60-1258-0.39%
2021/08/3112035.5613135.0535.75-11258-4.25% 大買/大賣/
2021/08/302735.662235.2635.7052541.97%
2021/08/273135.445035.2035.40-19255-7.43%
2021/08/26835.582035.2335.20-12257-4.66%
2021/08/2512435.968235.8635.404226016.15% 大買/
2021/08/244135.663035.4535.60112564.29%
2021/08/2320436.1421735.8235.95-13256-5.07% 大買/大賣/
2021/08/2018336.1416035.9735.70232519.16% 大買/大賣/
2021/08/1923837.2428136.7335.40-43247-17.40% 大買/大賣/
2021/08/1819936.8117636.5236.80232389.64% 大買/大賣/
2021/08/1749839.4552238.8136.35-24236-10.13% 大買/大賣/
2021/08/1630338.3634438.1138.30-41209-19.58% 大買/大賣/
2021/08/1327935.4527935.0436.2001920.00% 大買/大賣/
2021/08/1217534.5217434.1134.1011840.54% 大買/大賣/
2021/08/11835.7900.0035.5081804.44%
2021/08/10137.0000.0036.2011820.55%
2021/08/06236.9000.0036.9021891.06%
2021/08/0400.00237.2037.10-2198-1.01%
2021/08/03637.5300.0037.3062012.98%
2021/08/02838.26137.4037.8572023.46%
2021/07/30937.881837.4237.85-9205-4.39%
2021/07/29237.9800.0037.8522050.97%
2021/07/282737.4700.0037.902720613.06%
2021/07/2700.00238.1038.00-2208-0.96%
2021/07/261438.9400.0038.70142126.60%
2021/07/234738.501138.0338.103621316.88%
2021/07/221538.29138.3038.00142146.52%
2021/07/21138.7000.0038.3012150.46%
2021/07/20139.3000.0038.7012150.46%
2021/07/192039.052238.5138.90-2220-0.91%
2021/07/16738.91238.6038.5052192.28%
2021/07/151438.903438.3138.60-20220-9.07%
2021/07/141738.191838.0438.25-1222-0.45%
2021/07/131438.833338.4638.20-19223-8.50%
2021/07/121539.392038.8438.65-5223-2.24%
2021/07/082439.334638.9139.40-22226-9.70%
2021/07/07639.5800.0039.2062272.64%
2021/07/06639.531239.3639.20-6228-2.63%
2021/07/054540.277239.8439.95-27227-11.86%
2021/07/022139.753739.4039.75-16227-7.04%
2021/07/01639.731039.5039.80-4227-1.76%
2021/06/302040.672840.1939.80-8229-3.48%
2021/06/293340.833940.5240.00-6228-2.63%
2021/06/281540.4000.0040.00152286.56%
2021/06/256741.6610641.2040.50-39227-17.12% 大賣/
2021/06/24941.331041.8140.95-1226-0.44%
2021/06/22241.9500.0040.9522270.88%
2021/06/21342.5000.0042.0032281.31%
2021/06/181843.501543.5243.0032291.31%
2021/06/171443.894843.5643.85-34232-14.60%
2021/06/169945.215845.2643.804123217.62%
2021/06/1511542.844441.9743.507122731.27% 大買/
2021/06/118742.9119043.5941.80-103228-45.02% 大賣/鉅額交易
2021/06/1017442.2517042.1242.9042191.82% 大買/大賣/
2021/06/0921638.6422338.0939.00-7209-3.35% 大買/大賣/
2021/06/08439.2100.0039.0042051.95%
2021/06/07438.9000.0038.9042141.86%
2021/06/04638.824638.7239.25-40221-18.03%
2021/06/033839.1310638.6139.20-68223-30.40% 大賣/
2021/06/022439.367538.8338.85-51226-22.50%
2021/05/31140.3000.0040.5012270.44%
2021/05/26441.4900.0041.5042391.67%
2021/05/252540.532039.8940.9052531.97%
2021/05/241239.791039.2639.0022550.78%
2021/05/21340.2000.0039.9032601.15%
2021/05/209940.4511239.7739.40-13270-4.80% 大賣/
2021/05/194040.884640.2340.60-6276-2.17%
2021/05/185140.704339.8640.4582832.82%
2021/05/17239.5000.0038.0022940.68%
2021/05/148042.6200.0042.208029726.90%
2021/05/135041.302140.3641.30293079.44%
2021/05/12641.0300.0041.0063131.91%
2021/05/11745.5600.0044.9573142.22%
2021/05/1000.001050.0047.65-10312-3.20%
2021/05/072148.4200.0048.20213126.73%
2021/05/06347.52548.0047.50-2311-0.64%
2021/05/05448.6000.0048.0543111.28%
2021/05/041247.442048.6348.35-8313-2.55%
2021/05/031849.5800.0048.35183125.76%
2021/04/296348.4000.0048.356331220.13%
2021/04/1900.00148.3048.55-1315-0.32%
2021/04/0800.002051.9352.00-20323-6.18%
2021/03/091558.6900.0058.50153414.40%
2021/02/2600.00258.2058.90-2326-0.61%
2021/02/25257.8500.0059.5023190.63%
2021/02/2400.00156.8054.60-1305-0.33%
2021/02/04250.0000.0050.0022700.74%
2021/02/03149.50147.1548.7502600.00%
2021/01/28146.2500.0045.4512520.40%
2021/01/26345.8000.0046.8032541.18%
2021/01/25246.5000.0046.6022550.78%
2021/01/2200.00146.4046.70-1257-0.39%
2021/01/2100.00245.9045.80-2258-0.77%
2021/01/2000.00245.0544.55-2253-0.79%
2021/01/1900.00244.4544.50-2254-0.79%
2021/01/05143.9500.0043.9013260.31%
2021/01/0400.00144.0044.00-1337-0.30%
2020/12/24243.4500.0043.4523530.57%
2020/12/22245.5500.0043.6523790.53%
2020/12/18341.6000.0043.0034010.75%
2020/10/1300.00143.1043.80-1963-0.10%
2020/09/30141.8000.0041.4511,0140.10%
2020/09/25240.7000.0041.8521,1120.18%
2020/09/24244.7500.0045.2021,1380.18%
2020/09/232149.3300.0049.70211,1251.87%
2020/09/17155.5000.0055.5011,0510.10%
2020/09/0800.00172.5071.70-11,062-0.09%
2020/09/04173.8000.0074.9011,1050.09%
2020/09/01178.8000.0073.7011,0920.09%
2020/08/31578.80378.5779.3021,0740.19%
2020/08/2800.00174.7077.90-11,067-0.09%
2020/08/2700.00172.0072.90-11,061-0.09%
2020/08/26172.50370.1072.00-21,079-0.19%
2020/08/25364.1000.0070.2031,0660.28%
2020/08/2400.00163.9063.90-11,048-0.10%
2020/08/1300.00662.3561.60-61,079-0.56%
2020/08/11360.3000.0059.7031,0630.28%
2020/08/10161.704263.6065.10-411,037-3.95%
2020/08/0700.001259.0259.20-121,013-1.18%
2020/08/0600.001459.8958.90-141,015-1.38%
2020/08/0500.005460.6759.70-541,008-5.35%
2020/08/0400.0010059.6560.60-1001,002-9.98%
2020/08/0300.003560.2758.80-35993-3.52%
2020/07/3100.001359.4559.90-13989-1.31%
2020/07/3000.006060.4260.00-60984-6.10%
2020/07/2900.001060.8560.10-10974-1.03%
2020/07/2800.00857.8158.20-8961-0.83%
2020/07/2700.003364.3264.00-33939-3.51%
2020/07/2300.00567.1864.00-5907-0.55%
2020/07/2200.001361.0062.10-13877-1.48%
2020/07/2000.00152.0053.20-1839-0.12%
2020/07/17157.4000.0056.5018150.12%
2020/07/1600.00754.0055.40-7781-0.90%
2020/07/15750.40246.5050.4057510.67%
2020/07/1400.00745.4845.90-7733-0.95%
2020/07/10143.85545.0044.00-4714-0.56%
2020/07/08844.46146.1045.0076911.01%
2020/07/071246.13246.5546.40106611.51%
2020/07/06140.101140.5642.65-10610-1.64%
2020/07/03138.8000.0038.8015710.17%
2020/06/1800.00328.9029.20-3447-0.67%
2020/06/1700.00128.7529.80-1422-0.24%
2020/06/15428.0000.0027.6043871.03%
2020/06/121026.25525.9527.6053611.38%
2020/06/1000.00122.9022.90-1290-0.34%
2020/06/08521.5100.0021.7552801.78%
2020/06/0400.00120.2021.70-1268-0.37%
2020/06/03120.0000.0020.0012560.39%
2020/05/2900.00519.3019.35-5197-2.53%
2020/05/2800.001017.2017.60-10180-5.54%
2020/05/2100.00914.3814.65-9141-6.35%
2020/05/1300.00213.9013.90-2111-1.79%
2020/04/1000.00113.5013.35-1150-0.66%
2020/04/0900.00513.8013.75-5154-3.24%
2020/04/0800.001012.5512.55-10150-6.66%
2020/04/01310.2500.0010.2531521.97%
2020/03/19510.7000.0011.0052112.36%
2020/03/10513.0000.0012.8053091.62%
2020/03/06114.0500.0014.1013400.29%
2020/03/04713.5900.0013.9574421.58%
2020/03/03514.1000.0014.8055270.95%
新晶投控 相關文章
新晶投控 相關影音