VHQ-KY (4803)-兆豐-新竹券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/03	0	0.00	1	2.14	2.15	-1	84	-1.19%
2021/09/16	0	0.00	15	13.20	13.20	-15	197	-7.60%
2021/09/14	15	12.30	0	0.00	12.30	15	195	7.66%
2021/06/22	0	0.00	1	29.60	29.60	-1	501	-0.20%
2021/06/18	0	0.00	1	29.65	29.75	-1	543	-0.18%
2021/06/04	1	33.30	0	0.00	32.00	1	792	0.13%
2021/05/18	0	0.00	3	26.35	26.20	-3	892	-0.34%
2021/05/17	0	0.00	2	26.58	25.20	-2	891	-0.22%
2021/05/14	2	29.00	0	0.00	28.00	2	875	0.23%
2021/05/12	0	0.00	10	29.32	29.25	-10	868	-1.15%
2021/05/11	0	0.00	1	32.10	32.40	-1	854	-0.12%
2021/05/06	1	35.10	0	0.00	34.85	1	841	0.12%
2021/05/03	1	35.60	0	0.00	35.50	1	834	0.12%
2021/04/29	2	37.03	0	0.00	37.10	2	826	0.24%
2021/04/26	1	39.60	0	0.00	39.30	1	817	0.12%
2021/04/23	2	39.83	0	0.00	41.00	2	808	0.25%
2021/04/21	1	38.60	0	0.00	38.85	1	790	0.13%
2021/04/19	0	0.00	1	37.15	36.95	-1	785	-0.13%
2021/04/15	2	37.68	0	0.00	37.65	2	781	0.26%
2021/04/12	4	39.43	4	40.30	39.50	0	772	0.00%
2021/04/09	1	41.65	0	0.00	40.30	1	770	0.13%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/03/26	1	35.90	0	0.00	35.70	1	643	0.16%
2021/03/24	1	34.65	1	35.80	35.10	0	633	0.00%
2021/03/23	1	35.85	0	0.00	35.45	1	614	0.16%
2021/03/22	6	38.23	7	35.89	36.90	-1	593	-0.17%
2021/03/17	2	43.90	0	0.00	42.90	2	490	0.41%
2021/03/16	2	45.00	0	0.00	44.95	2	474	0.42%
2021/02/25	0	0.00	1	35.85	35.60	-1	360	-0.28%
2021/02/24	1	35.55	0	0.00	35.90	1	343	0.29%
2021/01/14	0	0.00	4.5	37.08	37.05	-4.5	390	-1.15%
2020/11/27	0.7	40.50	0	0.00	40.50	0.7	282	0.26%
2020/11/26	0	0.00	1	39.00	40.00	-1	283	-0.35%
2020/11/18	1	41.70	0	0.00	41.75	1	282	0.35%
2020/10/30	0.1	61.00	0	0.00	60.70	0.1	272	0.04%
2020/09/18	1	55.30	7	54.09	53.50	-6	305	-1.96%
2020/09/08	0.2	55.00	0	0.00	55.30	0.2	321	0.06%
2020/09/07	1	56.10	1	56.90	56.10	0	324	0.00%
2020/09/01	2	57.05	0	0.00	56.60	2	338	0.59%
2020/08/31	4	58.23	0	0.00	58.50	4	342	1.17%
2020/08/28	0	0.00	2	52.95	55.70	-2	340	-0.59%
2020/08/24	2	52.60	0	0.00	52.00	2	344	0.58%
2020/08/20	0	0.00	0.2	51.90	51.90	-0.2	351	-0.06%
2020/08/17	21	48.39	0	0.00	51.60	21	350	5.99%
2020/08/13	0.2	55.20	0	0.00	55.50	0.2	324	0.06%
2020/08/12	27	52.44	49	52.48	56.10	-22	340	-6.46%
2020/08/11	0	0.00	1	52.40	52.70	-1	335	-0.30%
2020/08/07	0	0.00	6	58.07	58.20	-6	326	-1.84%
2020/08/06	1	60.30	0	0.00	60.30	1	332	0.30%
2020/08/04	0	0.00	1	62.00	61.20	-1	345	-0.29%
2020/07/31	0	0.00	1	61.10	61.00	-1	361	-0.28%
2020/07/30	1	60.50	0	0.00	60.50	1	373	0.27%
2020/07/29	3	61.10	0	0.00	61.20	3	377	0.79%
2020/07/20	0	0.00	4	66.65	66.40	-4	403	-0.99%
2020/07/17	1	69.30	0	0.00	69.70	1	391	0.26%
2020/07/16	3	61.93	1	62.30	63.40	2	382	0.52%
2020/07/15	0	0.00	1	61.00	60.50	-1	382	-0.26%
2020/07/06	0	0.00	1	71.10	71.50	-1	425	-0.24%
2020/06/30	1	70.60	0	0.00	69.60	1	478	0.21%
2020/06/10	0	0.00	5	76.40	76.20	-5	570	-0.88%
2020/06/09	1	77.10	0	0.00	77.00	1	585	0.17%
2020/06/08	1	77.20	0	0.00	77.60	1	594	0.17%
2020/06/05	0	0.00	3	78.17	78.00	-3	593	-0.51%
2020/06/04	3	77.00	0	0.00	75.60	3	591	0.51%
2020/06/02	0.2	75.20	0	0.00	73.40	0.2	592	0.03%
2020/06/01	3	74.30	0	0.00	74.10	3	590	0.51%
2020/05/28	1	72.90	1	74.90	72.70	0	598	0.00%
2020/05/25	0.2	70.00	0	0.00	69.30	0.2	598	0.03%
2020/05/22	0	70.00	0	0.00	69.60	0	599	0.01%
2020/05/21	0	0.00	1	72.00	71.60	-1	604	-0.17%
2020/05/20	0	0.00	1	69.60	70.40	-1	605	-0.17%
2020/05/14	0	0.00	2	78.30	77.00	-2	590	-0.34%
2020/05/12	1	81.00	0	0.00	80.00	1	629	0.16%
2020/05/06	1	83.30	0	0.00	83.10	1	669	0.15%
2020/05/04	1	86.60	0	0.00	86.00	1	689	0.15%
2020/04/30	1	89.30	1	87.90	87.90	0	706	0.00%
2020/04/29	1	83.60	1	84.40	87.60	0	719	0.00%
2020/04/28	1	82.30	1	82.80	82.60	0	731	0.00%
2020/04/27	0	0.00	1	80.00	80.30	-1	725	-0.14%
2020/04/10	1	82.10	0	0.00	82.00	1	696	0.14%
2020/04/08	0	0.00	1	77.40	78.10	-1	669	-0.15%
2020/04/07	6	77.48	6	77.80	77.50	0	661	0.00%
2020/04/06	2	73.05	1	72.90	73.20	1	644	0.16%
2020/04/01	2	75.90	2	74.80	74.20	0	650	0.00%
2020/03/17	0	0.00	1	68.00	67.10	-1	564	-0.18%
2020/03/13	0	0.00	1	76.90	81.70	-1	537	-0.19%
2020/03/12	0	0.00	3	88.47	84.90	-3	524	-0.57%
2020/03/04	1	94.80	1	95.20	95.60	0	523	0.00%
2020/02/18	0	0.00	1	96.40	96.20	-1	498	-0.20%
2020/02/17	0	0.00	1	97.30	96.10	-1	498	-0.20%
2020/02/14	1	99.80	0	0.00	98.50	1	489	0.20%
2020/02/13	0	0.00	1	98.00	96.50	-1	472	-0.21%
2020/02/12	6	94.97	5	96.50	96.50	1	438	0.23%
2020/02/11	3	88.10	3	88.37	87.80	0	424	0.00%
2020/02/05	0	0.00	2	85.65	86.20	-2	389	-0.51%
2020/02/04	1	89.00	0	0.00	88.30	1	370	0.27%
2020/01/17	1	115.00	0	0.00	115.00	1	297	0.34%
2020/01/15	1	115.50	2	117.75	116.00	-1	290	-0.34%
2020/01/07	1	111.00	0	0.00	111.50	1	276	0.36%
2019/12/30	0	0.00	1	114.00	115.00	-1	283	-0.35%
2019/12/27	2	115.00	1	115.00	114.50	1	284	0.35%
2019/12/25	1	112.50	1	112.00	110.50	0	272	0.00%
2019/12/24	0	0.00	1	111.50	111.50	-1	272	-0.37%
2019/12/18	0	0.00	1	108.50	108.50	-1	268	-0.37%
2019/12/13	2	104.75	0	0.00	102.50	2	262	0.76%
2019/12/12	2	107.25	0	0.00	106.50	2	249	0.80%
2019/12/04	1	108.50	0	0.00	107.00	1	255	0.39%
2019/12/02	0	0.00	1	113.00	112.50	-1	247	-0.40%
2019/11/25	3.1	118.97	1	118.00	117.50	2.1	269	0.78%
2019/11/22	1	118.00	0	0.00	117.50	1	270	0.37%
2019/11/20	0.2	120.00	0	0.00	118.50	0.2	277	0.07%
2019/11/18	0	0.00	1	121.50	120.50	-1	276	-0.36%
2019/11/15	1.2	121.16	2	121.75	122.00	-0.8	283	-0.29%
2019/11/12	0	0.00	1	122.50	122.50	-1	303	-0.33%
2019/11/11	1	124.50	0	0.00	122.50	1	311	0.32%
2019/11/08	2	125.75	0	0.00	125.50	2	313	0.64%
2019/11/07	2	124.00	2	126.50	123.50	0	313	0.00%
2019/11/06	0	0.00	1	123.00	125.50	-1	310	-0.32%
2019/11/05	1	123.00	0	0.00	122.50	1	300	0.33%
2019/11/01	1	117.00	0	0.00	117.00	1	299	0.34%
2019/10/24	0	0.00	1	121.00	121.00	-1	347	-0.29%
2019/10/22	0	0.00	1	120.50	120.00	-1	406	-0.25%
2019/10/15	0	0.00	1	116.50	116.50	-1	423	-0.24%
2019/10/14	2	115.75	0	0.00	115.00	2	424	0.47%
2019/09/27	0.2	122.00	0	0.00	120.00	0.2	434	0.05%
2019/09/19	0	0.00	1	121.00	122.00	-1	443	-0.23%
2019/09/18	0	0.00	1	120.00	120.50	-1	451	-0.22%
2019/09/16	1	119.50	0	0.00	119.00	1	451	0.22%
2019/09/11	0	0.00	1	123.50	123.50	-1	450	-0.22%
2019/09/06	2	119.75	0	0.00	119.50	2	453	0.44%
2019/09/05	1	123.50	1	123.00	121.50	0	449	0.00%
2019/09/03	1.1	128.13	0	0.00	124.50	1.1	474	0.24%
2019/09/02	0	0.00	1	134.00	134.50	-1	468	-0.21%
2019/08/29	1	132.50	0	0.00	131.50	1	465	0.21%
2019/08/28	0	0.00	1	132.50	131.00	-1	461	-0.22%
2019/08/27	1	132.00	0	0.00	132.50	1	456	0.22%
2019/08/23	1	134.50	1	134.50	134.50	0	450	0.00%
2019/08/21	0	0.00	2	135.00	135.50	-2	443	-0.45%
2019/08/19	0.1	137.00	0	0.00	135.50	0.1	434	0.02%
2019/08/16	2	137.00	3	136.50	136.50	-1	432	-0.23%
2019/08/15	2	136.75	2	137.50	135.50	0	430	0.00%
2019/08/14	1	148.50	0	0.00	145.00	1	414	0.24%
2019/08/08	0	0.00	1	140.00	141.00	-1	417	-0.24%
2019/08/06	1	137.50	1	131.50	138.00	0	419	0.00%
2019/08/01	0	0.00	1	146.50	145.00	-1	417	-0.24%
2019/07/30	3	144.33	2	149.00	143.50	1	420	0.24%
2019/07/29	1	150.00	1	148.00	147.00	0	419	0.00%
2019/07/25	1	145.50	1	145.50	147.00	0	426	0.00%
2019/07/24	5	146.70	3	144.17	148.00	2	414	0.48%
2019/07/23	1	135.50	0	0.00	137.50	1	380	0.26%
2019/07/15	3	136.00	0	0.00	135.50	3	446	0.67%
2019/07/02	0	0.00	1	136.50	135.50	-1	627	-0.16%
2019/06/26	1	136.00	0	0.00	131.00	1	656	0.15%
2019/06/21	1	136.00	1	135.00	135.00	0	688	0.00%
2019/06/18	1	135.50	0	0.00	134.50	1	738	0.14%
2019/06/17	0	0.00	7	136.50	137.50	-7	762	-0.92%
2019/06/12	1	134.00	2	134.25	134.50	-1	817	-0.12%
2019/06/11	1	128.00	1	125.00	130.50	0	806	0.00%
2019/06/10	1	120.00	0	0.00	120.50	1	806	0.12%
2019/05/29	0	0.00	1	124.50	124.00	-1	883	-0.11%
2019/05/27	2	126.00	0	0.00	123.00	2	888	0.23%
2019/05/20	0	0.00	2	124.25	122.50	-2	891	-0.22%
2019/05/17	1	126.00	3	126.33	126.00	-2	886	-0.23%
2019/05/15	1	136.00	1	136.00	133.50	0	888	0.00%
2019/05/14	1	134.50	0	0.00	135.00	1	892	0.11%
2019/05/10	1	130.50	0	0.00	130.00	1	902	0.11%
2019/05/07	1	135.00	3	134.50	135.00	-2	897	-0.22%
2019/05/03	1	136.50	0	0.00	135.00	1	890	0.11%
2019/04/30	0	0.00	1	121.50	121.50	-1	878	-0.11%
2019/04/29	0	0.00	1	123.00	122.50	-1	879	-0.11%
2019/04/26	1	125.00	1	125.00	121.50	0	883	0.00%
2019/04/25	1	114.50	1	120.50	122.00	0	888	0.00%
2019/04/22	16	123.69	12	123.21	120.50	4	870	0.46%
2019/04/19	3	133.67	2	134.25	133.00	1	874	0.11%
2019/04/17	4	137.88	2	138.75	135.50	2	881	0.23%
2019/04/16	8	140.19	6	140.42	140.00	2	867	0.23%
2019/04/15	15	128.00	14	128.14	135.00	1	837	0.12%
2019/04/12	17	137.09	16	138.00	135.00	1	784	0.13%
2019/04/11	2	150.00	0	0.00	150.00	2	754	0.26%
2019/04/10	1	152.00	1	156.00	152.50	0	740	0.00%
2019/03/29	1	151.00	0	0.00	151.50	1	776	0.13%
2019/03/27	7	153.50	6	153.25	152.00	1	790	0.13%
2019/03/25	1	158.00	0	0.00	163.50	1	762	0.13%
2019/03/22	1	157.00	0	0.00	161.50	1	767	0.13%
2019/03/21	0.1	162.50	0	0.00	162.00	0.1	748	0.01%
2019/03/19	7	171.21	8	165.94	166.50	-1	749	-0.13%
2019/03/18	1	188.00	1	184.00	183.00	0	728	0.00%
2019/03/08	6	182.17	6	179.50	177.50	0	687	0.00%
2019/03/07	1	178.00	1	179.00	177.50	0	682	0.00%
2019/03/06	7	176.79	7	177.93	179.00	0	674	0.00%
2019/03/05	0	0.00	1	167.00	168.00	-1	649	-0.15%
2019/03/04	1	163.00	0	0.00	162.50	1	649	0.15%
2019/02/21	0	0.00	2	164.00	164.50	-2	676	-0.30%
2019/02/15	1	163.50	0	0.00	163.00	1	733	0.14%
2019/02/12	2	175.00	2	175.50	174.50	0	715	0.00%
2019/01/29	0.2	161.00	0	0.00	162.50	0.2	714	0.03%
2019/01/21	0.3	164.00	0	0.00	164.50	0.3	793	0.04%
2019/01/11	1	169.00	6	165.33	158.50	-5	854	-0.59%
2019/01/10	7	161.00	3	159.33	162.00	4	836	0.48%
2019/01/09	1	154.00	0	0.00	154.50	1	833	0.12%
2019/01/04	0	0.00	1	146.50	150.50	-1	918	-0.11%
2019/01/03	1	156.50	0	0.00	151.00	1	918	0.11%
2018/12/26	13	158.92	14	159.14	150.00	-1	914	-0.11%
2018/12/25	1	148.00	1	147.50	150.50	0	881	0.00%
2018/12/24	1	151.00	0	0.00	152.50	1	881	0.11%
2018/12/13	1	141.00	1	145.00	143.50	0	867	0.00%
2018/12/12	6	143.75	7	143.14	140.50	-1	867	-0.12%
2018/12/11	1	134.50	0	0.00	135.00	1	840	0.12%
2018/12/03	1	131.50	2	132.50	131.50	-1	851	-0.12%
2018/11/30	1	128.00	2	131.00	128.00	-1	842	-0.12%
2018/11/28	1	129.50	2	130.50	129.00	-1	827	-0.12%
2018/11/27	0	0.00	1	125.50	127.50	-1	819	-0.12%
2018/11/26	1.1	126.05	0	0.00	127.50	1.1	814	0.13%
2018/11/23	1	124.00	0	0.00	119.00	1	810	0.12%
2018/11/21	0.1	126.00	0	0.00	126.00	0.1	812	0.01%
2018/11/20	2	127.75	0	0.00	125.00	2	806	0.25%
2018/11/19	1	126.00	3	126.67	130.50	-2	789	-0.25%
2018/11/16	1	119.00	0	0.00	119.00	1	770	0.13%
2018/11/15	4	126.38	4	126.75	122.50	0	760	0.00%
2018/11/14	1	118.50	0	0.00	120.00	1	734	0.14%
2018/11/01	2	103.50	2	105.75	107.00	0	708	0.00%
2018/10/31	1	97.10	1	96.50	98.10	0	699	0.00%
2018/10/30	1	89.50	1	89.00	92.40	0	680	0.00%
2018/10/29	1	81.90	3	86.90	86.50	-2	665	-0.30%
2018/10/26	0	0.00	1	98.70	88.90	-1	636	-0.16%
2018/10/25	1	96.80	0	0.00	96.80	1	612	0.16%
2018/10/22	16	104.22	16	106.53	112.00	0	567	0.00%
2018/10/19	2	115.50	2	116.50	112.50	0	541	0.00%
2018/10/16	1	125.50	1	125.50	128.50	0	492	0.00%
2018/10/15	16	120.75	20	120.98	118.00	-4	476	-0.84%
2018/10/12	4	113.00	0	0.00	114.00	4	457	0.87%
2018/10/08	1	141.50	2	141.25	139.50	-1	436	-0.23%
2018/10/04	2	160.25	0	0.00	157.00	2	439	0.46%
2018/09/19	1	171.00	2	171.00	171.50	-1	431	-0.23%
2018/08/10	1	155.00	4	153.75	153.00	-3	798	-0.38%
2018/08/09	3	148.00	0	0.00	149.00	3	810	0.37%
2018/07/17	8	176.75	8	177.00	175.50	0	1,280	0.00%
2018/07/11	0	0.00	1	153.00	155.50	-1	1,383	-0.07%
2018/07/10	1	155.50	0	0.00	154.00	1	1,438	0.07%
2018/06/15	0	0.00	1	167.50	165.50	-1	1,481	-0.07%
2018/06/13	1	166.00	0	0.00	163.00	1	1,471	0.07%
2018/06/08	0	0.00	1	176.50	176.00	-1	1,408	-0.07%
2018/06/07	1	180.00	0	0.00	176.00	1	1,396	0.07%
2018/06/01	11	180.36	11	179.14	175.00	0	1,369	0.00%
2018/05/24	0	0.00	1	205.00	205.00	-1	1,278	-0.08%
2018/05/21	0	0.00	1	226.00	214.50	-1	1,247	-0.08%
2018/05/18	6	223.50	7	223.50	220.00	-1	1,201	-0.08%
2018/05/14	1	210.00	1	210.50	208.00	0	1,113	0.00%
2018/05/10	16	224.47	1	222.00	219.00	15	1,083	1.39%
2018/05/09	0	0.00	1	215.50	222.00	-1	1,067	-0.09%
2018/05/08	1	222.00	0	0.00	214.50	1	1,055	0.09%
2018/05/07	1	215.50	1	206.50	217.00	0	1,039	0.00%
2018/05/04	4	202.25	4	203.00	208.50	0	1,018	0.00%
2018/05/03	1	221.00	1	230.00	211.50	0	979	0.00%
2018/05/02	0	0.00	1	241.00	234.50	-1	938	-0.11%
2018/04/30	7	235.86	6	237.50	240.00	1	908	0.11%
2018/04/27	3	220.83	3	222.33	221.00	0	842	0.00%
2018/04/26	2	223.50	3	223.50	214.50	-1	817	-0.12%
2018/04/25	0	0.00	1	210.50	210.00	-1	780	-0.13%
2018/04/24	0	0.00	1	221.00	204.50	-1	770	-0.13%
2018/04/23	1	229.00	1	227.50	218.00	0	745	0.00%
2018/04/20	1	228.50	1	229.50	219.00	0	702	0.00%
2018/04/19	1	212.00	1	219.00	214.50	0	653	0.00%
2018/04/18	6	205.67	8	207.38	214.50	-2	619	-0.32%
2018/04/16	5	193.10	4	194.25	196.00	1	550	0.18%
2018/04/13	0	0.00	1	184.50	184.50	-1	499	-0.20%
2018/04/10	0	0.00	1	171.50	168.50	-1	490	-0.20%
2018/04/03	4	165.50	4	167.38	167.00	0	483	0.00%
2018/03/31	1	169.00	1	170.00	167.50	0	464	0.00%
2018/03/30	0	0.00	1	167.50	166.00	-1	478	-0.21%
2018/03/27	1	162.00	0	0.00	163.50	1	471	0.21%
2018/03/23	0	0.00	1	156.50	158.50	-1	468	-0.21%
2018/03/21	1	165.00	0	0.00	163.50	1	469	0.21%
2018/03/16	0	0.00	1	167.00	167.00	-1	486	-0.21%
2018/03/09	1	168.50	0	0.00	166.00	1	535	0.19%
2018/03/05	1	171.00	1	171.00	171.00	0	558	0.00%
2018/03/01	8	174.06	8	175.00	169.50	0	567	0.00%
2018/02/06	2	164.50	1	166.00	167.50	1	592	0.17%
2018/02/05	0	0.00	1	171.50	176.50	-1	579	-0.17%
2018/01/26	0	0.00	1	182.00	181.00	-1	558	-0.18%
2018/01/25	0	0.00	1	181.00	181.50	-1	556	-0.18%
2018/01/18	1	173.00	0	0.00	165.00	1	519	0.19%
2018/01/12	2	177.00	2	179.00	178.00	0	496	0.00%