昂寶-KY (4947)-兆豐-新竹券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/19	0	0.00	1	228.50	228.50	-1	243	-0.41%
2020/04/28	0	0.00	0.1	227.50	227.50	-0.1	296	-0.05%
2020/04/17	1	227.50	0.2	227.50	227.50	0.8	396	0.21%
2020/04/15	0	0.00	4.3	227.43	227.50	-4.3	551	-0.78%
2020/04/01	0	0.00	0	224.00	224.00	0	762	0.00%
2020/03/31	0	0.00	76.2	223.45	224.00	-76.2	817	-9.32%
2020/03/30	0	0.00	7	221.71	222.00	-7	850	-0.82%
2020/03/27	1	220.50	2	222.00	220.50	-1	875	-0.11%
2020/03/26	3	220.67	4	220.75	222.00	-1	906	-0.11%
2020/03/25	1	219.00	0	0.00	218.50	1	924	0.11%
2020/03/24	0	0.00	1	218.50	218.50	-1	953	-0.10%
2020/03/09	0	0.00	0.1	222.50	222.50	-0.1	1,262	-0.01%
2020/03/04	0	0.00	2	223.50	223.50	-2	1,313	-0.15%
2020/03/03	0	0.00	2	223.00	223.00	-2	1,381	-0.14%
2020/02/21	0	0.00	4	223.50	223.50	-4	1,413	-0.28%
2020/02/19	2	223.00	0	0.00	223.00	2	1,429	0.14%
2020/02/12	0	0.00	1	222.50	222.50	-1	1,451	-0.07%
2020/02/11	0	0.00	1	222.00	222.00	-1	1,455	-0.07%
2020/02/06	0	0.00	2	222.00	222.00	-2	1,470	-0.14%
2020/02/05	0	0.00	2	222.00	221.50	-2	1,468	-0.14%
2020/01/30	0	0.00	2	222.00	222.00	-2	1,549	-0.13%
2020/01/17	1	223.50	0	0.00	223.50	1	1,579	0.06%
2020/01/16	0	0.00	3	223.50	223.50	-3	1,627	-0.18%
2020/01/13	0	0.00	7	220.00	221.00	-7	1,644	-0.43%
2020/01/07	4	215.25	7	216.50	219.00	-3	1,497	-0.20%
2020/01/03	73	210.90	0	0.00	215.00	73	1,453	5.02%
2020/01/02	3	210.17	2	212.50	210.00	1	1,439	0.07%
2019/12/27	8	211.94	3	211.00	211.50	5	1,445	0.35%
2019/12/26	8	220.25	3	216.67	219.50	5	1,447	0.35%
2019/12/25	1	215.50	1	219.00	219.00	0	1,381	0.00%
2019/12/24	2	210.50	1	206.50	211.00	1	1,329	0.08%
2019/12/23	0	0.00	3	203.50	203.50	-3	1,301	-0.23%
2019/12/20	0	0.00	2	203.00	203.00	-2	1,299	-0.15%
2019/12/19	2	205.00	3	204.00	205.00	-1	1,285	-0.08%
2019/12/18	1	207.50	2	210.00	208.00	-1	1,279	-0.08%
2019/12/17	2	214.50	2	217.00	213.00	0	1,266	0.00%
2019/12/16	9	203.83	5	207.00	216.00	4	1,190	0.34%
2019/12/13	40	194.55	39	196.41	196.50	1	1,103	0.09%
2019/12/12	0	0.00	1	189.50	186.50	-1	1,072	-0.09%
2019/12/11	3	188.50	0	0.00	186.50	3	1,068	0.28%
2019/12/10	0	0.00	3	187.67	189.00	-3	1,056	-0.28%
2019/12/06	1	186.00	0	0.00	183.00	1	1,055	0.09%
2019/12/05	1	185.00	1	186.00	186.00	0	1,058	0.00%
2019/12/04	0	0.00	1	179.50	179.50	-1	1,044	-0.10%
2019/12/02	0	0.00	0	183.50	182.00	0	1,072	0.00%
2019/11/28	2	185.50	0	0.00	183.00	2	1,118	0.18%
2019/11/27	2	188.75	9	188.17	188.00	-7	1,114	-0.63%
2019/11/26	0	0.00	1	182.00	183.00	-1	1,073	-0.09%
2019/11/25	3	184.00	1	183.50	182.00	2	1,098	0.18%
2019/11/22	7	180.93	7	181.29	182.50	0	1,202	0.00%
2019/11/21	0	0.00	1	177.50	179.00	-1	1,220	-0.08%
2019/11/18	0	0.00	1	178.50	177.50	-1	1,478	-0.07%
2019/11/15	0	0.00	3	174.33	175.00	-3	1,483	-0.20%
2019/11/14	3	169.33	0	0.00	169.50	3	1,548	0.19%
2019/11/13	0	0.00	2	174.50	174.50	-2	1,541	-0.13%
2019/11/12	2	170.00	7	170.86	173.00	-5	1,537	-0.33%
2019/11/11	7	168.86	7	170.71	168.50	0	1,536	0.00%
2019/11/07	0	0.00	1	174.50	174.50	-1	1,531	-0.07%
2019/11/06	1	183.00	1	180.50	179.00	0	1,523	0.00%
2019/11/05	0	0.00	2	180.50	181.50	-2	1,517	-0.13%
2019/10/31	1	179.00	0	0.00	179.50	1	1,504	0.07%
2019/10/30	0	0.00	2	177.00	181.00	-2	1,472	-0.14%
2019/10/29	2	177.00	4	178.50	177.00	-2	1,451	-0.14%
2019/10/28	3	182.33	1	181.50	181.00	2	1,435	0.14%
2019/10/25	9	184.44	6	184.08	184.50	3	1,410	0.21%
2019/10/24	1	180.00	1	183.00	181.00	0	1,383	0.00%
2019/10/23	10	184.30	6	185.58	181.00	4	1,367	0.29%
2019/10/22	2	182.75	6	182.00	183.00	-4	1,306	-0.31%
2019/10/17	1	174.50	8	177.25	176.50	-7	1,256	-0.56%
2019/10/16	2	178.25	2	180.00	175.00	0	1,256	0.00%
2019/10/15	0	0.00	7	177.00	177.00	-7	1,236	-0.57%
2019/10/08	0	0.00	2	173.50	172.50	-2	1,199	-0.17%
2019/10/07	1	174.00	0	0.00	175.00	1	1,192	0.08%
2019/10/04	3	174.67	21	175.02	174.00	-18	1,183	-1.52%
2019/10/03	3	174.33	1	174.00	173.50	2	1,172	0.17%
2019/09/27	0	0.00	10	164.60	164.00	-10	1,100	-0.91%
2019/09/26	21	167.05	2	166.50	166.00	19	1,096	1.73%
2019/09/25	1	166.00	12	168.21	165.50	-11	1,093	-1.01%
2019/09/24	4	172.50	2	172.00	170.00	2	1,086	0.18%
2019/09/23	3	176.50	0	0.00	173.50	3	1,078	0.28%
2019/09/20	10	175.00	0	0.00	174.50	10	1,078	0.93%
2019/09/19	2	172.50	2	176.50	177.50	0	1,062	0.00%
2019/09/18	0	0.00	2	170.50	170.50	-2	1,041	-0.19%
2019/09/17	3	169.67	0	0.00	169.50	3	1,038	0.29%
2019/09/16	2	175.00	0	0.00	174.00	2	1,030	0.19%
2019/09/12	2	178.00	1	179.00	177.50	1	1,027	0.10%
2019/09/11	2	178.25	1	176.50	179.50	1	1,021	0.10%
2019/09/10	1	174.00	0	0.00	175.00	1	1,006	0.10%
2019/09/09	3	175.33	1	176.50	173.50	2	993	0.20%
2019/09/06	1	177.50	1	178.50	178.00	0	978	0.00%
2019/09/05	3	182.83	7	183.21	178.50	-4	972	-0.41%
2019/09/03	9	179.33	21	178.79	177.50	-12	949	-1.26%
2019/09/02	4	182.50	24	182.77	184.00	-20	926	-2.16%
2019/08/30	1	184.50	18	179.61	178.00	-17	902	-1.88%
2019/08/29	46	179.30	45	180.64	181.00	1	875	0.11%
2019/08/28	9	178.72	2	179.75	178.50	7	848	0.82%
2019/08/27	80	183.09	84	184.37	179.50	-4	819	-0.49%
2019/08/26	23	178.04	12	175.25	178.00	11	706	1.56%
2019/08/23	28	177.23	0	0.00	177.00	28	675	4.15%
2019/08/22	75	182.13	4	180.75	180.00	71	648	10.95%
2019/08/21	24	175.75	2	173.50	178.50	22	521	4.22%
2019/08/20	1	162.50	2	161.50	162.50	-1	422	-0.24%
2019/08/19	3	163.67	3	164.67	162.00	0	415	0.00%
2019/08/13	1	155.00	1	157.00	155.50	0	358	0.00%
2019/08/08	7	156.36	2	156.00	156.00	5	381	1.31%
2019/08/07	7	161.07	0	0.00	163.00	7	382	1.83%
2019/08/06	3	158.50	0	0.00	158.50	3	386	0.78%
2019/07/26	7	168.57	0	0.00	170.00	7	429	1.63%
2019/07/25	4	168.00	1	168.50	169.00	3	438	0.68%
2019/07/24	4	164.75	0	0.00	163.50	4	464	0.86%
2019/07/23	3	164.50	0	0.00	164.50	3	473	0.63%
2019/07/22	3	162.50	0	0.00	162.50	3	476	0.63%
2019/07/18	5	157.90	0	0.00	159.00	5	497	1.00%
2019/07/05	5	164.50	0	0.00	165.00	5	610	0.82%
2019/07/04	5	167.00	0	0.00	167.00	5	625	0.80%
2019/07/03	10	166.75	0	0.00	167.00	10	626	1.60%
2019/07/02	0	0.00	1	167.50	169.00	-1	630	-0.16%
2019/07/01	7	168.00	0	0.00	169.00	7	635	1.10%
2019/06/27	23	159.80	0	0.00	158.50	23	629	3.65%
2019/06/21	30	157.17	1	157.00	155.00	29	634	4.57%
2019/06/14	0	0.00	1	152.00	149.00	-1	685	-0.15%
2019/06/13	1	154.00	0	0.00	151.00	1	700	0.14%
2019/06/12	0	0.00	2	150.00	149.50	-2	711	-0.28%
2019/06/11	2	153.25	0	0.00	152.50	2	705	0.28%
2019/06/10	27	150.57	1	153.00	156.50	26	700	3.71%
2019/06/04	0	0.00	20	140.13	142.00	-20	701	-2.85%
2019/05/29	15	144.83	0	0.00	144.50	15	720	2.08%
2019/05/27	0	0.00	1	140.00	140.50	-1	763	-0.13%
2019/05/21	1	144.00	61	143.89	145.00	-60	832	-7.21%
2019/05/20	1	141.00	15	141.00	143.00	-14	835	-1.68%
2019/05/17	10	144.00	75	142.57	140.50	-65	852	-7.63%
2019/05/16	1	149.50	31	149.39	148.00	-30	844	-3.55%
2019/05/15	1	156.00	0	0.00	154.50	1	857	0.12%
2019/05/14	0	0.00	2	148.00	154.00	-2	885	-0.23%
2019/05/13	1	156.00	3	158.00	153.50	-2	904	-0.22%
2019/05/10	20	165.08	0	0.00	163.50	20	898	2.23%
2019/05/09	1	170.00	22	170.59	170.50	-21	888	-2.36%
2019/05/06	2	174.50	0	0.00	175.00	2	892	0.22%
2019/05/02	1	176.00	0	0.00	178.00	1	887	0.11%
2019/04/30	16	176.75	14	177.07	179.00	2	882	0.23%
2019/04/29	1	186.50	1	186.50	187.50	0	864	0.00%
2019/04/26	1	188.00	7	190.14	189.50	-6	862	-0.70%
2019/04/24	0	0.00	1	192.50	192.00	-1	871	-0.11%
2019/04/22	8	195.00	0	0.00	195.50	8	859	0.93%
2019/04/19	0	0.00	2	192.00	191.00	-2	851	-0.23%
2019/04/18	1	193.00	0	0.00	191.50	1	845	0.12%
2019/04/17	25	196.42	25	195.84	196.00	0	838	0.00%
2019/04/12	0	0.00	2	186.50	185.00	-2	845	-0.24%
2019/04/11	3	189.50	0	0.00	188.50	3	884	0.34%
2019/04/10	1	195.00	1	196.00	192.00	0	879	0.00%
2019/04/02	0	0.00	2	192.25	193.50	-2	892	-0.22%
2019/03/28	1	191.00	1	188.50	188.50	0	999	0.00%
2019/03/25	2	184.50	1	184.50	184.00	1	1,064	0.09%
2019/03/21	4	189.38	0	0.00	188.00	4	1,063	0.38%
2019/03/18	1	194.50	1	195.50	195.00	0	1,043	0.00%
2019/03/15	0	0.00	1	192.50	194.50	-1	1,052	-0.09%
2019/03/14	1	187.50	0	0.00	187.50	1	1,061	0.09%
2019/03/13	0	0.00	1	190.50	189.00	-1	1,098	-0.09%
2019/03/12	2	191.25	1	192.00	189.50	1	1,141	0.09%
2019/03/07	1	186.50	0	0.00	183.50	1	1,274	0.08%
2019/03/06	1	191.00	1	191.00	190.00	0	1,282	0.00%
2019/03/05	1	187.00	0	0.00	186.50	1	1,292	0.08%
2019/03/04	1	190.00	0	0.00	190.50	1	1,297	0.08%
2019/02/27	1	190.50	3	192.17	190.00	-2	1,315	-0.15%
2019/02/26	3	201.17	6	200.00	192.50	-3	1,350	-0.22%
2019/02/25	5	196.50	1	198.00	196.50	4	1,343	0.30%
2019/02/22	10	191.00	2	191.50	192.50	8	1,330	0.60%
2019/02/21	8	194.94	8	194.44	193.50	0	1,328	0.00%
2019/02/20	10	188.00	0	0.00	188.00	10	1,314	0.76%
2019/02/19	10	189.00	0	0.00	188.50	10	1,353	0.74%
2019/02/18	22	190.05	4	191.38	191.50	18	1,359	1.32%
2019/02/14	3	186.83	1	185.50	187.00	2	1,370	0.15%
2019/02/13	4	188.63	3	190.00	185.50	1	1,390	0.07%
2019/02/12	2	180.75	2	183.25	186.50	0	1,394	0.00%
2019/01/30	5	170.70	1	171.50	170.50	4	1,416	0.28%
2019/01/24	0	0.00	2	171.50	170.50	-2	1,531	-0.13%
2019/01/21	2	172.25	1	173.50	171.50	1	1,601	0.06%
2019/01/16	0	0.00	3	168.50	168.50	-3	1,639	-0.18%
2019/01/15	3	163.50	0	0.00	165.50	3	1,644	0.18%
2019/01/09	1	167.00	0	0.00	165.00	1	1,705	0.06%
2019/01/08	0	0.00	2	165.00	167.50	-2	1,699	-0.12%
2019/01/07	1	164.00	2	165.75	164.00	-1	1,713	-0.06%
2019/01/04	29	158.03	3	156.33	159.00	26	1,746	1.49%
2019/01/03	55	166.45	39	167.12	164.00	16	1,732	0.92%
2019/01/02	1	179.50	0	0.00	179.00	1	1,721	0.06%
2018/12/26	25	180.30	0	0.00	178.00	25	1,742	1.43%
2018/12/25	51	182.52	7	183.71	182.50	44	1,740	2.53%
2018/12/24	1	192.00	5	190.60	188.50	-4	1,729	-0.23%
2018/12/22	14	189.00	8	187.00	187.00	6	1,701	0.35%
2018/12/21	27	188.81	22	189.27	188.00	5	1,682	0.30%
2018/12/19	8	183.63	8	184.31	184.00	0	1,622	0.00%
2018/12/12	2	184.00	2	181.00	182.50	0	1,597	0.00%
2018/12/10	10	171.65	0	0.00	175.50	10	1,597	0.63%
2018/12/07	1	175.50	0	0.00	177.50	1	1,593	0.06%
2018/12/06	14	176.64	2	176.50	179.00	12	1,593	0.75%
2018/12/05	3	179.33	1	179.50	179.50	2	1,597	0.13%
2018/12/04	1	183.00	2	194.00	183.00	-1	1,585	-0.06%
2018/12/03	1	204.00	10	199.15	196.50	-9	1,542	-0.58%
2018/11/30	5	195.00	5	195.60	194.00	0	1,482	0.00%
2018/11/29	0	0.00	2	191.25	187.00	-2	1,454	-0.14%
2018/11/28	1	188.00	3	186.67	188.00	-2	1,446	-0.14%
2018/11/27	0	0.00	2	180.25	181.00	-2	1,442	-0.14%
2018/11/26	7	178.14	7	177.29	177.50	0	1,431	0.00%
2018/11/23	19	173.37	11	176.14	169.50	8	1,411	0.57%
2018/11/22	3	184.00	0	0.00	184.00	3	1,372	0.22%
2018/11/21	3	190.50	2	191.75	193.00	1	1,340	0.07%
2018/11/19	1	196.00	0	0.00	193.50	1	1,339	0.07%
2018/11/16	0	0.00	1	194.00	196.00	-1	1,315	-0.08%
2018/11/14	2	186.25	2	188.00	184.50	0	1,287	0.00%
2018/11/13	0	0.00	2	188.75	189.00	-2	1,290	-0.16%
2018/11/12	2	187.50	19	182.82	185.00	-17	1,270	-1.34%
2018/11/09	3	177.00	21	179.98	178.50	-18	1,251	-1.44%
2018/11/08	0	0.00	12	189.00	187.50	-12	1,226	-0.98%
2018/11/07	0	0.00	7	194.71	194.00	-7	1,212	-0.58%
2018/11/06	4	190.63	12	193.92	192.00	-8	1,207	-0.66%
2018/11/05	3	190.50	13	191.35	189.00	-10	1,181	-0.85%
2018/11/02	3	188.50	14	185.57	186.50	-11	1,180	-0.93%
2018/11/01	4	175.50	1	179.00	176.00	3	1,147	0.26%
2018/10/31	4	166.25	2	165.50	171.50	2	1,121	0.18%
2018/10/30	2	157.25	0	0.00	156.00	2	1,100	0.18%
2018/10/29	16	146.41	13	151.15	160.00	3	1,087	0.28%
2018/10/26	7	153.43	4	157.38	152.00	3	1,056	0.28%
2018/10/25	0	0.00	1	165.00	168.00	-1	1,026	-0.10%
2018/10/23	4	170.63	1	171.00	168.50	3	999	0.30%
2018/10/22	9	174.33	8	175.06	174.00	1	992	0.10%
2018/10/19	9	160.00	2	163.50	165.00	7	969	0.72%
2018/10/18	1	167.00	0	0.00	165.50	1	957	0.10%
2018/10/17	46	173.01	46	175.15	169.00	0	948	0.00%
2018/10/16	4	160.75	6	160.08	163.50	-2	914	-0.22%
2018/10/15	20	148.08	20	148.03	149.00	0	907	0.00%
2018/10/12	29	135.67	6	141.25	145.00	23	896	2.56%
2018/10/11	11	147.50	0	0.00	147.50	11	855	1.29%
2018/10/09	29	162.59	19	163.76	163.50	10	852	1.17%
2018/10/08	5	170.20	5	171.30	171.50	0	840	0.00%
2018/10/05	7	168.07	8	168.69	177.50	-1	864	-0.12%
2018/09/27	0	0.00	3	186.00	185.50	-3	900	-0.33%
2018/09/26	1	191.50	2	191.25	191.50	-1	900	-0.11%
2018/09/25	1	185.00	2	185.50	184.50	-1	918	-0.11%
2018/09/21	1	180.00	8	182.56	182.50	-7	933	-0.75%
2018/09/19	1	181.50	1	179.50	176.50	0	1,058	0.00%
2018/09/18	4	176.00	0	0.00	174.00	4	1,088	0.37%
2018/09/14	1	169.00	6	175.17	176.00	-5	1,213	-0.41%
2018/09/12	16	165.13	0	0.00	165.00	16	1,225	1.31%
2018/09/11	13	159.27	15	159.70	169.00	-2	1,219	-0.16%
2018/09/10	10	174.95	9	175.94	171.00	1	1,197	0.08%
2018/09/07	5	192.50	0	0.00	190.00	5	1,180	0.42%
2018/09/04	1	199.00	0	0.00	202.50	1	1,186	0.08%
2018/09/03	3	201.83	1	202.50	199.00	2	1,192	0.17%
2018/08/31	1	208.00	0	0.00	211.50	1	1,189	0.08%
2018/08/27	0	0.00	9	209.11	210.00	-9	1,235	-0.73%
2018/08/24	4	200.50	4	207.00	200.50	0	1,273	0.00%
2018/08/23	2	200.00	10	205.00	205.00	-8	1,267	-0.63%
2018/08/22	6	200.50	0	0.00	200.50	6	1,264	0.47%
2018/08/21	1	203.00	8	203.94	205.00	-7	1,254	-0.56%
2018/08/20	12	199.83	4	203.75	198.50	8	1,241	0.64%
2018/08/17	18	213.11	2	217.25	213.00	16	1,225	1.31%
2018/08/16	14	212.93	0	0.00	212.50	14	1,220	1.15%
2018/08/15	2	220.25	0	0.00	220.00	2	1,205	0.17%
2018/08/14	3	222.33	0	0.00	225.00	3	1,211	0.25%
2018/08/13	7	231.71	0	0.00	227.50	7	1,201	0.58%
2018/08/10	6	257.25	0	0.00	252.50	6	1,193	0.50%
2018/08/09	1	271.50	44	272.01	271.00	-43	1,209	-3.56%
2018/08/06	4	282.00	1	281.50	281.50	3	1,231	0.24%
2018/08/03	1	275.50	1	279.00	279.00	0	1,236	0.00%
2018/08/02	1	279.00	0	0.00	279.00	1	1,245	0.08%
2018/07/27	0	0.00	2	290.00	290.00	-2	1,293	-0.15%
2018/07/25	1	278.50	0	0.00	279.00	1	1,293	0.08%
2018/07/23	2	267.75	2	280.75	270.00	0	1,337	0.00%
2018/07/20	0	0.00	1	286.00	284.00	-1	1,364	-0.07%
2018/07/18	1	289.00	1	295.00	289.00	0	1,368	0.00%
2018/07/16	6	292.17	6	291.00	290.00	0	1,368	0.00%
2018/07/13	0	0.00	4	299.63	297.50	-4	1,353	-0.30%
2018/07/12	2	277.25	4	279.50	282.00	-2	1,319	-0.15%
2018/07/06	7	269.50	0	0.00	272.50	7	1,301	0.54%
2018/07/05	6	259.25	0	0.00	257.00	6	1,281	0.47%
2018/07/03	14	272.82	1	275.50	268.50	13	1,279	1.02%
2018/06/29	22	297.00	88	291.00	284.00	-66	1,244	-5.30%
2018/06/28	0	0.00	1	316.50	313.50	-1	1,150	-0.09%
2018/06/27	1	347.00	0	0.00	348.00	1	1,128	0.09%
2018/06/26	12	343.83	10	348.50	330.50	2	1,127	0.18%
2018/06/25	3	317.00	20	326.75	337.50	-17	1,045	-1.63%
2018/06/22	3	298.33	3	300.00	307.00	0	1,012	0.00%
2018/06/21	5	305.00	5	305.60	299.00	0	1,000	0.00%
2018/06/20	0	0.00	1	305.00	293.50	-1	985	-0.10%
2018/06/19	0	0.00	3	299.67	297.00	-3	979	-0.31%
2018/06/11	2	284.50	0	0.00	282.50	2	982	0.20%
2018/06/07	2	296.25	0	0.00	291.00	2	1,010	0.20%
2018/06/05	0	0.00	1	289.50	290.50	-1	991	-0.10%
2018/06/04	10	292.25	0	0.00	293.50	10	1,006	0.99%
2018/06/01	2	301.00	4	302.75	293.50	-2	1,024	-0.20%
2018/05/25	2	294.00	0	0.00	297.50	2	1,024	0.20%
2018/05/23	1	287.00	1	286.00	286.50	0	1,020	0.00%
2018/05/22	1	288.00	1	290.00	290.00	0	1,020	0.00%
2018/05/16	3	293.67	3	291.67	295.00	0	1,011	0.00%
2018/05/09	2	275.00	2	277.00	274.50	0	1,005	0.00%
2018/05/04	0	0.00	1	247.50	260.00	-1	969	-0.10%
2018/05/03	1	245.00	1	248.50	248.50	0	971	0.00%
2018/04/30	1	243.00	0	0.00	241.50	1	988	0.10%
2018/04/26	0	0.00	1	239.00	239.50	-1	980	-0.10%
2018/04/25	1	266.00	42	267.15	265.00	-41	956	-4.29%
2018/04/24	2	267.00	1	275.00	273.00	1	969	0.10%
2018/04/23	2	277.75	0	0.00	273.00	2	1,002	0.20%
2018/04/20	3	278.67	1	269.00	272.00	2	1,047	0.19%
2018/04/18	2	286.00	0	0.00	291.00	2	1,071	0.19%
2018/04/16	2	292.50	1	293.50	291.00	1	1,141	0.09%
2018/04/11	2	292.00	0	0.00	290.00	2	1,271	0.16%
2018/04/09	2	294.25	2	287.25	294.50	0	1,359	0.00%
2018/04/03	8	295.06	2	290.25	284.00	6	1,355	0.44%
2018/04/02	5	307.30	3	305.67	303.00	2	1,330	0.15%
2018/03/31	1	308.00	1	308.00	309.00	0	1,335	0.00%
2018/03/30	3	316.17	3	322.00	311.00	0	1,350	0.00%
2018/03/29	2	316.50	7	317.86	317.00	-5	1,342	-0.37%
2018/03/28	5	301.90	4	311.00	303.00	1	1,306	0.08%
2018/03/27	0	0.00	80	302.57	303.50	-80	1,292	-6.19%
2018/03/26	3	298.00	3	305.00	303.00	0	1,294	0.00%
2018/03/23	5	292.10	2	298.00	300.00	3	1,292	0.23%
2018/03/22	1	305.50	3	309.67	305.50	-2	1,281	-0.16%
2018/03/21	1	309.50	2	310.00	305.00	-1	1,282	-0.08%
2018/03/20	1	304.00	1	306.50	304.50	0	1,283	0.00%
2018/03/19	2	297.00	3	304.33	308.50	-1	1,300	-0.08%
2018/03/16	1	297.00	2	298.25	294.00	-1	1,295	-0.08%
2018/03/14	0	0.00	9	316.72	322.00	-9	1,309	-0.69%
2018/03/13	2	303.00	0	0.00	302.50	2	1,294	0.15%
2018/03/12	3	303.67	3	306.50	303.50	0	1,323	0.00%
2018/03/09	7	306.93	2	311.00	310.00	5	1,330	0.38%
2018/03/08	0	0.00	5	307.00	300.00	-5	1,333	-0.37%
2018/03/07	1	294.00	3	300.00	294.00	-2	1,338	-0.15%
2018/03/06	3	294.83	7	286.71	298.00	-4	1,363	-0.29%
2018/03/05	4	267.50	8	270.25	273.00	-4	1,359	-0.29%
2018/03/01	2	265.00	0	0.00	264.00	2	1,441	0.14%
2018/02/27	0	0.00	2	269.00	268.50	-2	1,519	-0.13%
2018/02/26	1	266.00	1	269.00	265.50	0	1,584	0.00%
2018/02/23	2	267.00	2	270.00	264.50	0	1,607	0.00%
2018/02/22	2	266.00	1	268.00	266.00	1	1,648	0.06%
2018/02/21	3	265.00	5	269.20	270.00	-2	1,657	-0.12%
2018/02/12	1	256.00	1	261.00	254.00	0	1,667	0.00%
2018/02/09	4	241.38	4	246.00	253.00	0	1,670	0.00%
2018/02/08	1	256.00	0	0.00	258.00	1	1,682	0.06%
2018/02/07	0	0.00	1	261.00	259.50	-1	1,688	-0.06%
2018/02/06	1	244.00	3	254.17	245.00	-2	1,690	-0.12%
2018/02/05	1	272.50	0	0.00	269.50	1	1,666	0.06%
2018/02/02	2	286.00	0	0.00	283.00	2	1,659	0.12%
2018/02/01	1	288.00	3	290.67	292.00	-2	1,682	-0.12%
2018/01/31	7	287.00	0	0.00	288.50	7	1,675	0.42%
2018/01/23	3	298.17	2	305.75	292.00	1	1,644	0.06%
2018/01/22	2	296.75	2	295.50	299.00	0	1,637	0.00%
2018/01/19	1	300.00	0	0.00	296.00	1	1,629	0.06%
2018/01/18	4	309.00	2	316.50	304.50	2	1,618	0.12%
2018/01/17	0	0.00	2	312.00	310.50	-2	1,602	-0.12%
2018/01/16	2	310.25	4	307.50	309.00	-2	1,569	-0.13%
2018/01/11	0	0.00	5	289.00	290.50	-5	1,500	-0.33%
2018/01/10	3	286.00	3	286.00	284.00	0	1,473	0.00%
2018/01/09	1	270.50	0	0.00	268.00	1	1,434	0.07%
2018/01/08	0	0.00	2	283.25	277.50	-2	1,398	-0.14%
2018/01/05	4	290.25	11	282.36	283.00	-7	1,366	-0.51%
2018/01/04	6	265.83	4	270.63	274.50	2	1,307	0.15%
2018/01/03	4	248.63	7	246.36	256.00	-3	1,255	-0.24%