台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1300.00669.7069.70-61,349-0.44%
2020/08/1200.00177.4077.40-11,355-0.07%
2020/08/061122.001116.50117.5001,3930.00%
2020/07/312131.000.3131.00131.001.71,2890.13%
2020/07/305126.805126.00129.0001,3260.00%
2020/07/2727130.5426132.52132.5011,2890.08%
2020/07/242141.751.1144.68140.500.91,2280.07%
2020/07/201142.0000.00144.5011,2110.08%
2020/07/101153.001153.50150.5001,2360.00%
2020/07/0900.001156.00155.00-11,232-0.08%
2020/07/081154.5000.00157.5011,2190.08%
2020/07/0700.001153.50153.50-11,204-0.08%
2020/07/0300.003161.00158.00-31,228-0.24%
2020/07/0200.003162.50161.00-31,228-0.24%
2020/06/3000.001164.00164.00-11,222-0.08%
2020/06/296164.753163.17163.0031,2330.24%
2020/06/244167.2500.00167.0041,2290.33%
2020/06/2300.001170.00171.50-11,244-0.08%
2020/06/221.1170.7300.00168.001.11,2310.09%
2020/06/197170.576171.75170.0011,2340.08%
2020/06/183169.174168.25172.00-11,212-0.08%
2020/06/1700.001156.50164.50-11,109-0.09%
2020/06/1500.001150.00148.50-11,093-0.09%
2020/06/121146.501144.50147.5001,1020.00%
2020/06/113150.6700.00149.0031,1200.27%
2020/06/101153.5000.00153.5011,1570.09%
2020/06/0100.001152.00152.50-11,266-0.08%
2020/05/281150.5000.00149.0011,2690.08%
2020/05/2600.001155.00152.50-11,298-0.08%
2020/05/251153.001151.00152.5001,3200.00%
2020/05/211154.5000.00156.0011,3290.08%
2020/05/181149.0000.00150.5011,3600.07%
2020/05/111159.0000.00159.0011,4250.07%
2020/05/081160.0000.00158.0011,4460.07%
2020/05/071163.5000.00162.5011,4900.07%
2020/05/062162.505167.50165.00-31,547-0.19%
2020/05/053159.8313162.50158.50-101,505-0.66%
2020/05/0410161.5000.00160.00101,5020.67%
2020/04/301164.5000.00164.0011,5040.07%
2020/04/2700.001157.00157.00-11,580-0.06%
2020/04/232154.0000.00152.5021,6060.12%
2020/04/2200.001150.00152.00-11,609-0.06%
2020/04/211154.5000.00151.5011,6120.06%
2020/04/171158.5011166.09157.00-101,633-0.61%
2020/04/1610161.5000.00160.00101,6200.62%
2020/04/151161.5000.00161.5011,6360.06%
2020/04/143157.503158.33157.5001,6500.00%
2020/04/091155.503157.33155.00-21,834-0.11%
2020/04/081148.5000.00153.0011,8780.05%
2020/04/073152.332151.75153.0011,8780.05%
2020/04/011147.5000.00147.5011,8870.05%
2020/03/301143.501147.00147.5001,8780.00%
2020/03/271149.001150.00147.0001,8730.00%
2020/03/2500.000.1145.00144.50-0.11,888-0.01%
2020/03/240.1139.0000.00139.000.11,8880.01%
2020/03/201136.002136.25141.50-11,898-0.05%
2020/03/191136.501134.00129.5001,8860.00%
2020/03/166168.428162.00153.00-21,857-0.11%
2020/03/132170.503170.50170.00-11,828-0.05%
2020/03/124193.3800.00188.5041,8200.22%
2020/03/112212.502207.00204.0001,8160.00%
2020/03/102203.753205.33207.00-11,810-0.06%
2020/03/091210.001210.00206.0001,8320.00%
2020/02/2100.001224.00224.50-12,048-0.05%
2020/02/174225.256222.08221.50-22,182-0.09%
2020/02/1100.001227.00228.00-12,171-0.05%
2020/02/106227.588223.69227.00-22,168-0.09%
2020/02/076224.506225.33222.5002,1410.00%
2020/02/061208.5000.00209.0012,0970.05%
2020/02/041211.500.6209.50209.000.42,1600.02%
2020/01/314212.381215.00211.5032,1610.14%
2020/01/306218.755216.50211.0012,1380.05%
2020/01/1600.001222.00222.50-12,040-0.05%
2020/01/141222.501222.00222.0002,0320.00%
2020/01/1000.001222.50222.00-12,005-0.05%
2020/01/0900.001225.50225.00-11,998-0.05%
2020/01/084224.253225.50221.5011,9980.05%
2020/01/072221.753230.83221.50-11,974-0.05%
2020/01/063237.833233.17231.5001,9130.00%
2020/01/033229.833.3231.43234.50-0.31,870-0.02%
2020/01/021219.501218.50225.0001,7830.00%
2019/12/311218.002218.00217.00-11,718-0.06%
2019/12/301215.501216.50215.5001,6890.00%
2019/12/271212.0000.00210.0011,6550.06%
2019/12/251212.001213.50212.5001,6440.00%
2019/12/2300.0010212.50211.00-101,636-0.61%
2019/12/201214.501218.00213.0001,6290.00%
2019/12/1911213.2700.00213.50111,5720.70%
2019/12/181211.0000.00208.5011,5550.06%
2019/12/131210.0000.00209.5011,5320.07%
2019/12/1200.003214.17210.00-31,523-0.20%
2019/12/113220.0000.00215.5031,4990.20%
2019/12/101220.001221.00219.0001,4810.00%
2019/12/0900.002220.00218.50-21,464-0.14%
2019/12/062221.503222.33225.00-11,429-0.07%
2019/12/0500.002218.25218.00-21,380-0.14%
2019/12/044217.754214.00215.5001,3600.00%
2019/12/0300.001209.50209.50-11,320-0.08%
2019/12/022208.5021210.43208.00-191,307-1.45%
2019/11/2900.002213.50213.50-21,281-0.16%
2019/11/285215.001212.00212.5041,2530.32%
2019/11/2730214.287213.93215.50231,2291.87%
2019/11/2600.001258.00257.00-11,167-0.09%
2019/11/251262.0000.00256.5011,1690.09%
2019/11/201261.0000.00262.5011,1140.09%
2019/11/193264.672264.75259.0011,0810.09%
2019/11/184275.132275.50271.0021,0440.19%
2019/11/152273.751273.00273.0011,0010.10%
2019/11/125258.505261.00259.5009250.00%
2019/11/0800.001262.50265.00-1866-0.12%
2019/11/0700.002257.00257.50-2847-0.24%
2019/11/0600.006255.42259.50-6826-0.73%
2019/11/0400.002246.50251.50-2760-0.26%
2019/10/1500.002220.00220.50-2687-0.29%
2019/09/231215.501214.00214.0007250.00%
2019/09/161219.0000.00217.0017130.14%
2019/09/031222.0000.00220.5017190.14%
2019/08/301231.503231.00227.50-2707-0.28%
2019/08/291233.502228.75227.00-1690-0.14%
2019/08/285217.804224.75228.5016620.15%
2019/08/201215.5000.00214.5016160.16%
2019/08/151221.505221.70220.00-4636-0.63%
2019/08/125224.005223.00223.0006940.00%
2019/08/021229.5000.00227.5017860.13%
2019/08/0100.001233.50230.00-1795-0.13%
2019/07/301229.0000.00229.5018020.12%
2019/07/2900.001237.50237.50-1785-0.13%
2019/07/261231.501231.00236.0007790.00%
2019/07/254233.0000.00232.0047740.52%
2019/07/2300.003237.83233.50-3790-0.38%
2019/07/2213243.467240.21238.5067840.76%
2019/07/171236.001237.00233.0007630.00%
2019/07/0900.001233.50232.50-1879-0.11%
2019/07/0800.001233.50233.00-1931-0.11%
2019/07/052234.502234.75232.0009330.00%
2019/07/043233.004231.63231.50-1935-0.11%
2019/07/031226.501224.00224.0009350.00%
2019/07/012227.0000.00224.0029570.21%
2019/06/2800.001226.00228.00-1972-0.10%
2019/06/251223.5000.00222.5019970.10%
2019/06/2000.001232.00231.50-11,049-0.10%
2019/06/191222.0000.00221.0011,0590.09%
2019/06/1700.002218.00220.50-21,112-0.18%
2019/06/111214.0000.00214.0011,3610.07%
2019/06/0300.001217.00213.00-11,460-0.07%
2019/05/312219.7500.00219.0021,5210.13%
2019/05/2700.007212.57214.50-71,552-0.45%
2019/05/2431212.9430214.45209.5011,5650.06%
2019/05/173239.335236.40233.50-21,675-0.12%
2019/05/1611236.959235.72232.5021,7140.12%
2019/05/153220.003221.50224.0001,7130.00%
2019/05/146209.257212.64217.50-11,828-0.05%
2019/05/131211.5000.00209.5011,8680.05%
2019/05/104223.5000.00221.0041,9150.21%
2019/05/063222.5000.00219.0031,9520.15%
2019/05/0200.001222.00222.50-11,974-0.05%
2019/04/291219.0000.00216.0012,0040.05%
2019/04/263223.830.2226.00222.502.82,0000.14%
2019/04/191226.002226.25224.50-12,053-0.05%
2019/04/182218.254217.88215.00-22,073-0.10%
2019/04/1700.005220.50222.00-52,085-0.24%
2019/04/165225.702227.50225.5032,1330.14%
2019/04/153204.002218.50229.5012,1370.05%
2019/04/121238.5014234.86219.50-132,091-0.62%
2019/04/103244.8300.00245.0032,0430.15%
2019/04/093246.501251.50250.0022,0260.10%
2019/04/0800.002251.00246.50-22,020-0.10%
2019/04/031249.501249.00248.0002,0160.00%
2019/04/0200.002245.50246.50-22,005-0.10%
2019/04/016239.0000.00238.5061,9920.30%
2019/03/282242.0000.00240.0022,0090.10%
2019/03/2716250.639248.89243.5072,0170.35%
2019/03/251236.003238.00239.00-22,010-0.10%
2019/03/222243.2523242.96241.00-212,006-1.05%
2019/03/213245.1700.00245.0032,0290.15%
2019/03/203246.171246.00246.5022,0390.10%
2019/03/191235.501243.50244.5002,0340.00%
2019/03/185240.304242.75235.0012,0460.05%
2019/03/153234.333230.83237.5002,0780.00%
2019/03/1300.001219.50216.50-12,004-0.05%
2019/03/121216.002215.75214.00-12,021-0.05%
2019/03/111217.0000.00214.0012,0800.05%
2019/03/082210.0000.00217.0022,1120.09%
2019/03/072212.7500.00211.0022,1200.09%
2019/03/061218.002218.00213.50-12,149-0.05%
2019/02/274210.7500.00210.5042,2380.18%
2019/02/251208.5000.00209.5012,2550.04%
2019/02/225212.401213.50212.0042,2440.18%
2019/02/217216.573214.50215.5042,2310.18%
2019/02/191211.0000.00209.0012,2030.05%
2019/02/181207.501212.50207.5002,1940.00%
2019/02/154223.132223.75221.0022,1660.09%
2019/02/144218.382219.00217.0022,2640.09%
2019/02/1311217.7713218.19221.00-22,256-0.09%
2019/02/123203.5013199.12208.00-102,216-0.45%
2019/02/1186188.19127185.22189.50-412,399-1.71% 大賣/
2019/01/3053172.721172.00172.50522,3252.24%
2019/01/291169.5000.00170.5012,2900.04%
2019/01/2113167.9613168.88169.5002,2030.00%
2019/01/1600.007161.93161.00-72,146-0.33%
2019/01/1400.0021169.76166.50-212,214-0.95%
2019/01/1127170.3100.00170.50272,2381.21%
2019/01/0900.002169.25168.00-22,240-0.09%
2019/01/0816168.0315168.27168.0012,2290.04%
2019/01/0700.002162.50158.50-22,194-0.09%
2019/01/041156.501159.00160.0002,2270.00%
2018/12/2600.002154.00151.50-22,404-0.08%
2018/12/241161.5000.00160.0012,4400.04%
2018/12/2200.000.1159.00158.50-0.12,4420.00%
2018/12/213152.173148.33155.0002,4590.00%
2018/12/2000.001156.50156.00-12,448-0.04%
2018/12/191162.0000.00161.0012,4570.04%
2018/12/142162.251161.00162.5012,5220.04%
2018/12/132174.002173.25171.0002,4900.00%
2018/12/1019172.1819173.13175.0002,3820.00%
2018/12/0700.002164.00164.00-22,276-0.09%
2018/12/0611151.5010149.85149.5012,2600.04%
2018/12/053158.332160.75158.0012,2110.05%
2018/12/049171.118171.75165.5012,1540.05%
2018/11/291163.5000.00158.0012,0250.05%
2018/11/283158.831159.50161.5021,9780.10%
2018/11/271154.504156.88157.00-31,934-0.16%
2018/11/267152.366152.50152.5011,8960.05%
2018/11/2100.001144.00144.00-11,770-0.06%
2018/11/162142.5000.00135.0021,7230.12%
2018/11/151149.5000.00150.0011,6960.06%
2018/11/133144.0000.00136.0031,6280.18%
2018/11/0900.0031137.50137.50-311,419-2.18%
2018/11/087125.0000.00125.0071,3340.52%
2018/10/300.1258.0000.00258.000.11,1010.01%
2018/10/290.1286.5000.00286.500.11,1030.01%
2018/10/240.1392.0000.00392.000.11,1190.01%
2018/10/225501.407494.93483.50-21,112-0.18%
2018/10/182523.006522.50526.00-4972-0.41%
2018/10/161504.0000.00510.0019230.11%
2018/10/151492.0000.00500.0019080.11%
2018/10/1200.001486.00487.00-1884-0.11%
2018/10/1100.001475.50471.50-1833-0.12%
2018/10/0500.004481.13497.00-4707-0.57%
2018/10/0400.002491.25492.00-2638-0.31%
2018/10/0326484.1000.00485.00266154.23%
2018/09/2728456.116453.67457.50225553.96%
2018/09/2600.003.3450.82452.50-3.3534-0.62%
2018/09/2500.005444.70446.00-5508-0.98%
2018/09/2100.0019428.21439.00-19473-4.01%
2018/09/208415.9421416.48415.00-13442-2.94%
2018/08/1600.001376.50378.00-1470-0.21%
2018/08/1400.0015369.63374.00-15482-3.11%
2018/08/1316361.9717368.62361.00-1477-0.21%
2018/08/1000.007365.86366.00-7479-1.46%
2018/08/094370.637372.36369.50-3495-0.61%
2018/08/0800.008378.00370.00-8506-1.58%
2018/08/075380.005380.70380.0005080.00%
2018/08/0325383.1400.00383.00255214.79%
2018/08/0110385.4000.00385.00105261.90%
2018/07/182382.5000.00382.0025440.37%
2018/07/121378.0000.00377.5015440.18%
2018/07/062367.2500.00368.0025390.37%
2018/05/254415.136416.83403.00-2463-0.43%
2018/05/241406.5000.00414.0014390.23%
2018/05/237415.711415.00410.0064311.39%
2018/05/224409.0000.00409.0044200.95%
2018/05/181400.0000.00400.0014220.24%
2018/05/171408.5000.00405.0014210.24%
2018/05/1612402.2500.00407.00124102.92%
2018/05/157392.861393.50392.0063991.50%
2018/05/1416388.4700.00390.00164013.98%
2018/01/3100.001365.00370.00-1416-0.24%
2018/01/2900.0040377.73370.00-40413-9.68%
康友-KY 相關文章