六角 (2732)-兆豐-城中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/15	2	118.25	0	0.00	118.00	2	408	0.49%
2024/03/13	1	142.50	0	0.00	136.50	1	439	0.23%
2024/03/12	2	138.75	2	139.00	143.50	0	424	0.00%
2024/03/04	0	0.00	25	135.14	135.50	-25	374	-6.68%
2024/01/25	0	0.00	5	131.50	132.00	-5	376	-1.33%
2024/01/23	5	129.10	0	0.00	130.50	5	382	1.31%
2024/01/22	25	131.08	0	0.00	128.50	25	380	6.57%
2024/01/18	0	0.00	1	128.00	132.50	-1	372	-0.27%
2023/12/04	0	0.00	1	117.00	120.00	-1	261	-0.38%
2023/11/27	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/11/20	1	118.00	0	0.00	116.50	1	245	0.41%
2023/11/15	2	114.00	0	0.00	114.00	2	210	0.95%
2023/11/02	6	115.00	6	114.83	115.00	0	221	0.00%
2023/07/12	1	150.00	0	0.00	151.50	1	1,113	0.09%
2023/07/11	0	0.00	4	156.50	156.50	-4	1,121	-0.36%
2023/06/29	4	169.50	0	0.00	173.00	4	1,156	0.35%
2023/06/07	0	0.00	1	188.00	188.00	-1	1,546	-0.06%
2023/06/05	2	188.50	1	186.50	186.50	1	1,580	0.06%
2023/06/02	1	186.50	1	187.00	187.00	0	1,647	0.00%
2023/06/01	0	0.00	1	185.00	186.00	-1	1,693	-0.06%
2023/05/30	1	173.50	0	0.00	174.50	1	1,759	0.06%
2023/05/25	1	178.50	6	179.83	180.00	-5	1,877	-0.27%
2023/05/23	0	0.00	6	183.25	184.50	-6	1,953	-0.31%
2023/05/22	2	184.00	0	0.00	182.00	2	1,976	0.10%
2023/05/18	1	178.00	0	0.00	177.50	1	1,998	0.05%
2023/05/10	0	0.00	4	178.00	176.50	-4	2,280	-0.18%
2023/05/09	0	0.00	3	187.50	183.00	-3	2,267	-0.13%
2023/05/08	0	0.00	5	189.40	187.00	-5	2,252	-0.22%
2023/05/05	3	195.00	11	191.27	192.00	-8	2,199	-0.36%
2023/04/27	0	0.00	1	161.50	165.00	-1	2,228	-0.04%
2023/04/25	1	174.50	0	0.00	166.50	1	2,363	0.04%
2023/04/20	5	182.20	7	189.36	172.50	-2	2,465	-0.08%
2023/04/18	3	173.33	0	0.00	172.50	3	2,335	0.13%
2023/04/17	0	0.00	1	171.00	172.50	-1	2,334	-0.04%
2023/04/14	3	170.33	2	166.50	171.00	1	2,341	0.04%
2023/04/11	1	168.00	1	169.00	168.00	0	2,370	0.00%
2023/03/24	5	177.50	0	0.00	177.00	5	2,323	0.22%
2023/03/22	23	185.72	0	0.00	186.50	23	2,304	1.00%
2023/03/21	1	177.50	2	175.75	177.50	-1	2,250	-0.04%
2023/03/17	0	0.00	3	163.00	168.00	-3	2,257	-0.13%
2023/03/16	3	170.67	5	167.90	162.00	-2	2,246	-0.09%
2023/03/15	20	170.78	15	173.57	177.00	5	2,201	0.23%
2023/03/13	1	160.50	1	162.50	164.50	0	2,122	0.00%
2023/03/10	1	172.00	3	173.83	168.00	-2	2,100	-0.10%
2023/03/09	3	181.00	1	182.50	177.50	2	2,052	0.10%
2023/03/08	1	178.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	2	186.00	2	186.00	187.50	0	2,029	0.00%
2023/03/06	2	174.75	2	176.75	180.00	0	1,956	0.00%
2023/03/03	1	171.00	7	172.93	173.50	-6	1,894	-0.32%
2023/03/01	0	0.00	1	162.00	159.50	-1	1,786	-0.06%
2023/02/24	1	162.00	0	0.00	162.50	1	1,799	0.06%
2023/02/22	1	157.50	1	158.50	155.00	0	1,722	0.00%
2023/02/21	1	152.00	1	153.50	155.00	0	1,654	0.00%
2023/02/20	0	0.00	1	157.00	154.00	-1	1,644	-0.06%
2023/02/17	1	154.00	0	0.00	155.50	1	1,650	0.06%
2023/02/15	3	151.00	3	151.00	151.00	0	1,636	0.00%
2023/02/14	6	155.42	7	152.93	154.00	-1	1,566	-0.06%
2023/02/13	1	146.00	5	146.00	144.00	-4	1,445	-0.28%
2023/02/10	5	142.00	0	0.00	142.00	5	1,394	0.36%
2023/02/09	1	144.00	1	144.50	144.00	0	1,345	0.00%
2023/01/31	0	0.00	18	140.50	138.00	-18	1,248	-1.44%
2023/01/30	0	0.00	1	145.00	139.50	-1	1,231	-0.08%
2023/01/17	3	147.50	2	146.25	144.00	1	1,200	0.08%
2023/01/13	7	144.79	7	144.64	145.50	0	1,068	0.00%
2023/01/12	9	143.61	9	138.50	144.00	0	977	0.00%
2023/01/11	0	0.00	1	138.00	134.50	-1	861	-0.12%
2022/12/30	4	126.00	4	127.00	125.50	0	981	0.00%
2022/12/28	1	128.00	4	128.38	127.00	-3	943	-0.32%
2022/12/27	3	127.00	3	128.00	124.00	0	942	0.00%
2022/12/26	3	124.50	3	125.17	124.00	0	953	0.00%
2022/12/23	1	125.00	1	125.50	126.00	0	1,033	0.00%
2022/12/22	3	125.00	3	126.00	125.00	0	1,077	0.00%
2022/12/15	3	129.00	0	0.00	129.00	3	1,342	0.22%
2022/12/09	2	134.25	1	134.50	134.00	1	1,404	0.07%
2022/12/08	0	0.00	7	130.86	134.00	-7	1,350	-0.52%
2022/12/07	1	123.50	0	0.00	122.00	1	1,323	0.08%
2022/12/05	0	0.00	5	126.00	125.50	-5	1,306	-0.38%
2022/12/02	5	122.50	1	123.50	122.00	4	1,296	0.31%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/30	7	125.64	2	122.50	122.50	5	1,276	0.39%
2022/11/29	3	119.83	4	121.38	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/25	1	115.50	0	0.00	114.50	1	1,223	0.08%
2022/11/24	1	117.00	0	0.00	118.00	1	1,220	0.08%
2022/11/22	2	123.50	0	0.00	117.50	2	1,211	0.17%
2022/11/17	4	116.13	4	116.00	117.50	0	1,135	0.00%
2022/11/11	0	0.00	3	104.50	107.00	-3	1,035	-0.29%
2022/11/10	3	101.50	0	0.00	102.00	3	1,020	0.29%
2022/11/08	1	105.00	1	103.00	105.00	0	1,005	0.00%
2022/11/07	1	105.50	1	104.00	106.00	0	999	0.00%
2022/10/24	1	105.00	1	106.00	104.50	0	945	0.00%
2022/10/20	0	0.00	1	104.50	106.00	-1	936	-0.11%
2022/10/13	1	127.50	0	0.00	112.50	1	863	0.12%
2022/10/07	13	133.92	13.1	133.47	135.00	-0.1	775	-0.01%
2022/10/06	0	0.00	1	126.50	126.00	-1	686	-0.15%
2022/10/05	0	0.00	1	124.00	124.00	-1	676	-0.15%
2022/10/04	6	124.83	0	0.00	125.50	6	667	0.90%
2022/10/03	6	126.92	1	125.00	126.00	5	645	0.77%
2022/09/30	5	131.40	1	135.00	130.00	4	622	0.64%
2022/09/29	5	128.50	1	130.00	133.00	4	539	0.74%
2022/09/27	1	128.00	0	0.00	128.50	1	455	0.22%
2022/09/26	0	0.00	3	133.83	126.00	-3	403	-0.74%
2022/09/23	1	131.50	0	0.00	130.00	1	329	0.30%
2022/09/22	0	0.00	2	128.75	127.00	-2	279	-0.72%
2022/09/21	0	0.00	1.1	125.45	130.00	-1.1	197	-0.56%
2022/09/20	0	0.00	1	120.00	118.50	-1	121	-0.83%
2022/08/18	0	97.50	0	0.00	97.00	0	62	0.02%
2022/07/20	0	102.00	0	0.00	100.50	0	62	0.02%
2022/07/08	0	0.00	1	104.00	102.00	-1	58	-1.70%
2022/07/04	0	0.00	1	95.00	96.50	-1	60	-1.66%
2022/06/28	0	98.00	0	0.00	96.40	0	63	0.02%
2022/06/08	0	99.80	0	0.00	99.70	0	126	0.01%
2022/06/07	0	99.90	0	0.00	99.60	0	130	0.01%
2022/05/30	1	96.70	0	0.00	97.70	1	143	0.70%
2022/04/15	1	102.00	0	0.00	102.00	1	224	0.45%
2022/04/11	1	105.50	0	0.00	105.00	1	220	0.45%
2022/04/01	0	0.00	1	110.50	111.50	-1	218	-0.46%
2022/03/28	1	106.00	0	0.00	106.50	1	220	0.45%
2022/03/18	0	0.00	1	118.50	118.00	-1	200	-0.50%
2021/11/15	1	98.70	0	0.00	100.50	1	83	1.20%
2021/11/10	0	0.00	1	101.50	101.50	-1	87	-1.15%
2021/11/09	0	0.00	1	102.00	102.00	-1	88	-1.13%
2021/11/03	0	0.00	1	100.00	99.50	-1	92	-1.08%
2021/10/15	0	0.00	1	99.00	100.00	-1	107	-0.93%
2021/10/01	3	109.17	0	0.00	105.50	3	108	2.76%
2021/08/30	1	100.50	0	0.00	101.00	1	122	0.82%
2021/08/26	0	0.00	0	101.00	100.50	0	124	-0.02%
2021/07/20	0	0.00	15	114.93	114.00	-15	190	-7.87%
2021/07/12	1	114.50	0	0.00	114.50	1	211	0.47%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/06/15	0	0.00	0.1	117.50	117.50	-0.1	265	-0.04%
2021/06/09	0	0.00	1	114.00	113.00	-1	287	-0.35%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/05/17	0	0.00	4	100.00	97.60	-4	351	-1.14%
2021/05/12	0.1	107.00	0	0.00	106.00	0.1	327	0.03%
2021/05/11	1	116.50	0	0.00	117.50	1	311	0.32%
2021/04/29	10	126.00	0	0.00	126.00	10	306	3.26%
2021/04/22	1	131.50	0	0.00	130.50	1	299	0.33%
2021/04/20	0	0.00	1	136.00	135.00	-1	293	-0.34%
2021/04/19	0	0.00	1	136.50	137.00	-1	292	-0.34%
2021/04/16	0	0.00	1	136.50	134.50	-1	291	-0.34%
2021/04/15	1	137.00	1	137.00	137.00	0	286	0.00%
2021/04/09	5	139.50	0	0.00	140.50	5	273	1.83%
2021/04/06	0	147.00	0	0.00	144.00	0	261	0.01%
2021/03/31	0	0.00	3	151.17	150.50	-3	251	-1.19%
2021/03/16	1	146.00	1	145.50	145.00	0	212	0.00%
2021/02/17	0	0.00	2	129.00	126.00	-2	211	-0.95%
2021/01/29	1	123.00	1	121.00	120.50	0	226	0.00%
2021/01/26	0	0.00	17	110.00	110.50	-17	217	-7.81%
2021/01/22	8	110.19	1	110.00	110.50	7	220	3.17%
2021/01/21	4	108.25	2	109.00	109.00	2	222	0.90%
2021/01/20	9	110.50	0	0.00	108.50	9	220	4.07%
2021/01/19	0	0.00	2	111.50	111.50	-2	218	-0.92%
2021/01/07	1	117.00	0	0.00	116.50	1	215	0.46%
2020/12/17	0	0.00	5	124.50	124.50	-5	229	-2.18%
2020/12/09	5	121.50	0	0.00	121.50	5	231	2.16%
2020/12/03	0	0.00	5	131.00	131.50	-5	237	-2.10%
2020/12/02	5	126.50	0	0.00	126.50	5	238	2.10%
2020/11/27	0	0.00	1	131.00	130.50	-1	240	-0.41%
2020/11/20	4	129.13	0	0.00	127.50	4	249	1.61%
2020/11/19	2	131.75	0	0.00	131.50	2	249	0.80%
2020/11/18	1	138.00	1	136.50	134.00	0	244	0.00%
2020/11/17	5	129.20	0	0.00	130.00	5	212	2.35%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/02	1	107.50	0	0.00	107.00	1	209	0.48%
2020/10/28	0	0.00	1	115.50	115.50	-1	212	-0.47%
2020/08/19	0	0.00	1	129.50	127.50	-1	672	-0.15%
2020/08/18	0	0.00	1	126.50	126.50	-1	685	-0.15%
2020/08/17	1	128.00	0	0.00	128.50	1	693	0.14%
2020/07/21	0	0.00	1	136.00	135.00	-1	812	-0.12%
2020/07/16	0	0.00	1	141.50	142.00	-1	824	-0.12%
2020/07/14	0	0.00	2	141.75	142.00	-2	848	-0.24%
2020/07/08	0	0.00	4	149.13	148.50	-4	925	-0.43%
2020/07/06	4	149.88	0	0.00	149.50	4	922	0.43%
2020/07/03	0	0.00	2	149.75	149.50	-2	930	-0.21%
2020/07/01	0	0.00	2	158.75	159.50	-2	931	-0.21%
2020/06/29	1	157.50	1	157.00	156.50	0	922	0.00%
2020/06/24	3	162.17	1	159.50	160.00	2	923	0.22%
2020/06/23	2	161.25	2	161.50	162.50	0	926	0.00%
2020/06/18	2	159.50	0	0.00	158.00	2	935	0.21%
2020/06/15	1	159.00	0	0.00	158.00	1	958	0.10%
2020/06/12	1	153.00	0	0.00	160.00	1	962	0.10%
2020/06/11	1	162.50	1	161.50	160.00	0	965	0.00%
2020/06/10	3	166.67	4	168.38	166.00	-1	972	-0.10%
2020/06/09	2	164.25	0	0.00	165.50	2	970	0.21%
2020/06/08	5	168.30	3	168.33	166.50	2	981	0.20%
2020/06/05	7	163.29	6	164.17	168.50	1	955	0.10%
2020/06/04	1	154.50	0	0.00	153.50	1	911	0.11%
2020/06/03	0	0.00	5	153.50	151.50	-5	905	-0.55%
2020/06/01	1	150.00	11	149.86	150.00	-10	904	-1.11%
2020/05/29	10	146.00	0	0.00	145.00	10	905	1.10%
2020/05/27	5	150.00	0	0.00	150.00	5	923	0.54%
2020/05/25	1	147.50	1	147.50	150.00	0	921	0.00%
2020/05/21	0	0.00	1	148.00	147.00	-1	907	-0.11%
2020/05/14	0	0.00	2	141.50	141.50	-2	933	-0.21%
2020/05/08	1	153.50	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	153.50	153.50	-1	970	-0.10%
2020/05/06	1	155.50	10	152.50	151.50	-9	972	-0.93%
2020/05/05	0	0.00	1	150.00	148.50	-1	965	-0.10%
2020/05/04	11	150.64	1	150.00	149.00	10	970	1.03%
2020/04/30	2	149.50	46	149.57	150.50	-44	978	-4.50%
2020/04/29	2	142.50	2	146.00	144.00	0	967	0.00%
2020/04/28	1	135.00	6	134.67	134.00	-5	995	-0.50%
2020/04/27	1	132.50	0	0.00	133.50	1	992	0.10%
2020/04/24	0	0.00	1	129.50	129.50	-1	1,051	-0.10%
2020/04/23	1	133.00	0	0.00	131.00	1	1,118	0.09%
2020/04/21	10	128.75	0	0.00	128.50	10	1,162	0.86%
2020/04/20	0	0.00	1	133.00	136.00	-1	1,154	-0.09%
2020/04/17	1	134.00	1	136.50	134.00	0	1,150	0.00%
2020/04/16	1	138.50	0	0.00	133.00	1	1,131	0.09%
2020/04/14	0	0.00	1	117.00	119.00	-1	1,063	-0.09%
2020/04/13	10	120.50	0	0.00	120.00	10	1,054	0.95%
2020/04/10	11	123.05	0	0.00	123.50	11	1,049	1.05%
2020/04/09	10	123.00	0	0.00	123.50	10	1,050	0.95%
2020/04/08	7	123.29	0	0.00	123.50	7	1,042	0.67%
2020/04/01	10	117.50	0	0.00	117.50	10	1,016	0.98%
2020/03/31	1	117.50	1	122.00	117.50	0	1,021	0.00%
2020/03/30	1	118.00	0	0.00	118.50	1	1,015	0.10%
2020/03/26	0	0.00	1	118.50	120.00	-1	998	-0.10%
2020/03/24	1	110.50	0	0.00	111.00	1	1,026	0.10%
2020/03/20	0	0.00	8	103.49	105.00	-8	1,012	-0.79%
2020/03/19	8	95.94	0	0.00	95.90	8	999	0.80%
2020/03/13	3	119.00	0	0.00	121.50	3	956	0.31%
2020/03/12	11	134.36	0	0.00	132.00	11	936	1.17%
2020/03/10	0	0.00	1	149.00	149.50	-1	906	-0.11%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/02	1	139.50	1	148.50	144.00	0	844	0.00%
2020/02/21	3	165.67	1	165.50	165.50	2	797	0.25%
2020/02/18	0	0.00	1	159.50	160.00	-1	786	-0.13%
2020/02/17	1	154.00	3	155.17	156.00	-2	774	-0.26%
2020/02/12	3	166.33	3	165.17	163.50	0	749	0.00%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/04	1	179.50	2	177.00	175.00	-1	698	-0.14%
2020/02/03	2	173.00	1	175.00	172.50	1	693	0.14%
2020/01/31	1	176.00	62	183.94	178.00	-61	677	-9.01%
2020/01/30	0	0.00	45	187.50	187.50	-45	632	-7.12%
2020/01/20	106	205.81	0	0.00	208.00	106	640	16.54%	大買/鉅額交易
2020/01/17	1	193.50	2	196.75	190.00	-1	604	-0.17%
2020/01/15	0	0.00	11	178.50	178.00	-11	577	-1.90%
2020/01/14	0	0.00	21	171.36	173.50	-21	567	-3.70%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2019/12/24	5	166.50	0	0.00	165.50	5	705	0.71%
2019/12/20	7	168.50	0	0.00	169.50	7	731	0.96%
2019/12/19	1	169.00	0	0.00	169.00	1	717	0.14%
2019/12/17	20	156.50	0	0.00	156.50	20	693	2.88%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/08	1	167.00	1	175.00	164.00	0	855	0.00%
2019/11/05	0	0.00	2	173.00	169.00	-2	910	-0.22%
2019/11/01	2	168.75	1	165.00	170.00	1	927	0.11%
2019/10/30	2	172.25	0	0.00	173.00	2	915	0.22%
2019/10/29	0	0.00	0.6	169.00	170.50	-0.6	923	-0.06%
2019/10/28	0	0.00	1	173.00	172.00	-1	921	-0.11%
2019/10/25	2	175.50	2	176.00	171.00	0	922	0.00%
2019/10/24	1	170.00	1	167.00	169.50	0	907	0.00%
2019/10/23	1	165.00	2	165.00	170.00	-1	894	-0.11%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/18	0	0.00	1	160.00	158.00	-1	883	-0.11%
2019/10/14	0	0.00	3	144.33	139.00	-3	930	-0.32%
2019/10/09	1	146.00	0	0.00	145.00	1	934	0.11%
2019/10/08	1	146.50	0	0.00	146.00	1	966	0.10%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/10/01	2	150.00	0	0.00	150.50	2	1,052	0.19%
2019/09/16	0	0.00	2	167.50	166.00	-2	1,170	-0.17%
2019/09/10	2	170.75	1	168.50	170.00	1	1,203	0.08%
2019/09/03	3	171.17	0	0.00	173.50	3	1,210	0.25%
2019/08/26	0	0.00	1	164.00	165.50	-1	1,240	-0.08%
2019/08/16	1	181.50	0	0.00	181.00	1	1,320	0.08%
2019/08/14	0	0.00	4.3	182.46	185.00	-4.3	1,320	-0.33%
2019/08/12	1	195.00	1	185.00	181.50	0	1,294	0.00%
2019/08/08	1	180.50	1	183.57	185.00	0	1,267	0.00%
2019/07/30	0	0.00	1	173.50	175.00	-1	1,322	-0.08%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	7	170.57	5	170.50	174.00	2	1,286	0.16%
2019/07/22	0	0.00	1	178.00	173.50	-1	1,213	-0.08%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	2	180.50	4	178.38	175.00	-2	1,185	-0.17%
2019/07/17	1	177.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	3	169.33	2	170.00	169.50	1	1,102	0.09%
2019/07/15	1	161.50	4	162.50	165.00	-3	1,049	-0.29%
2019/07/12	2	162.25	3	164.33	164.00	-1	1,031	-0.10%
2019/07/11	0	0.00	1	160.00	157.50	-1	998	-0.10%
2019/07/10	2	159.50	2	156.75	157.50	0	982	0.00%
2019/06/25	6	143.58	5	141.80	141.50	1	846	0.12%
2019/06/21	1	147.50	11	144.64	150.00	-10	776	-1.29%
2019/06/20	0	0.00	1	143.50	144.50	-1	756	-0.13%
2019/06/18	1	136.50	0	0.00	136.50	1	718	0.14%
2019/06/12	23	127.48	12	127.50	128.00	11	659	1.67%
2019/06/11	12	125.50	12	126.00	125.50	0	653	0.00%
2019/05/28	0	0.00	5	125.00	123.50	-5	523	-0.95%
2019/05/24	0	0.00	1	124.00	123.00	-1	480	-0.21%
2019/05/23	5	113.50	0	0.00	114.00	5	450	1.11%
2019/05/15	0	0.00	1	124.00	120.00	-1	411	-0.24%
2019/05/13	0	0.00	1	112.00	112.50	-1	366	-0.27%
2019/05/10	1	116.00	0	0.00	112.00	1	351	0.28%
2019/05/09	1	116.00	1	117.00	118.00	0	322	0.00%
2019/05/03	0	0.00	1	100.00	100.00	-1	240	-0.42%
2019/04/24	1	100.00	0	0.00	98.90	1	223	0.45%
2019/04/19	1	97.40	0	0.00	98.00	1	214	0.47%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/21	0	0.00	1	81.00	79.90	-1	72	-1.38%
2018/10/30	1	59.20	0	0.00	61.80	1	87	1.15%
2018/08/22	1	77.00	0	0.00	77.90	1	163	0.61%
2018/08/13	1	79.10	0	0.00	81.20	1	179	0.56%
2018/06/28	1	83.00	0	0.00	83.80	1	531	0.19%
2018/06/26	0	0.00	1	83.70	83.50	-1	531	-0.19%
2018/06/11	0	0.00	1	88.20	88.50	-1	535	-0.19%
2018/06/07	1	88.10	0	0.00	87.30	1	529	0.19%
2018/05/30	0	0.00	1	87.50	88.20	-1	534	-0.19%
2018/05/28	0	0.00	2	87.00	87.80	-2	535	-0.37%
2018/05/21	0	0.00	2	88.35	88.10	-2	546	-0.37%
2018/05/16	1	90.10	0	0.00	89.00	1	545	0.18%
2018/05/15	4	89.03	0	0.00	89.20	4	536	0.75%
2018/05/14	2	95.00	0	0.00	95.00	2	516	0.39%
2018/05/11	1	108.00	1	107.00	105.50	0	515	0.00%
2018/05/09	1	108.50	5	106.70	107.00	-4	499	-0.80%
2018/05/08	0	0.00	1	99.80	99.10	-1	476	-0.21%
2018/05/07	0	0.00	1	99.90	99.90	-1	484	-0.21%
2018/05/02	1	108.50	1	109.50	106.50	0	487	0.00%
2018/04/30	1	106.00	0	0.00	108.50	1	449	0.22%
2018/04/23	0	0.00	1	95.50	97.50	-1	373	-0.27%
2018/04/20	1	92.40	0	0.00	93.10	1	345	0.29%
2018/04/19	1	92.80	0	0.00	92.60	1	340	0.29%
2018/04/17	1	90.60	0	0.00	90.40	1	325	0.31%
2018/03/05	2	91.80	1	91.00	91.00	1	246	0.41%
2018/03/01	1	89.90	0	0.00	90.00	1	242	0.41%
2018/02/27	1	89.80	0	0.00	89.30	1	240	0.42%
2018/01/29	1	93.10	0	0.00	92.10	1	174	0.57%
2018/01/26	1	88.60	0	0.00	93.00	1	158	0.63%
2018/01/25	0	0.00	1	91.00	88.30	-1	146	-0.68%
2018/01/22	0	0.00	1	89.30	88.00	-1	124	-0.80%