台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    18.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.58%
  • 成交量
    644
  • 產業
    上櫃 紡織類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00317.7517.20-31,187-0.25%
2024/03/12318.1500.0017.5531,1810.25%
2024/03/0600.00819.0019.30-81,086-0.74%
2024/03/05819.152019.0619.25-121,067-1.12%
2024/03/042018.291017.7018.00101,0080.99%
2024/03/011019.091019.0019.0009660.00%
2024/02/211016.8500.0016.60107751.29%
2023/04/2600.00110.1010.20-1322-0.31%
2023/04/19110.9000.0010.8513160.32%
2023/02/2000.00111.6011.75-1341-0.29%
2023/02/1700.00111.4011.40-1317-0.32%
2023/01/1000.00210.6010.60-2458-0.44%
2023/01/0600.00110.8010.60-1467-0.21%
2023/01/0400.00511.4511.05-5482-1.04%
2022/11/30210.9000.0010.9525920.34%
2022/11/25110.6500.0011.4016270.16%
2022/10/2039.4300.009.3539730.31%
2022/10/11210.1300.0010.2021,1930.17%
2022/09/30112.5500.0013.0011,1980.08%
2022/09/28113.3500.0013.0011,2230.08%
2022/08/1500.00117.0017.40-11,496-0.07%
2022/08/09116.3500.0016.1011,4050.07%
2022/07/2800.001516.2516.65-151,269-1.18%
2022/07/2200.00514.5014.60-51,154-0.43%
2022/07/212015.4800.0015.00201,1281.77%
2020/12/0200.0015.405.40-1125-0.80%
2020/11/3000.0015.425.45-1125-0.79%
2020/11/2600.0015.375.35-1130-0.77%
2020/11/2400.0035.315.39-3132-2.26%
2020/10/2800.0055.585.60-5148-3.36%
2020/10/1900.0055.965.80-5151-3.30%
2020/08/2000.00115.745.90-11105-10.39%
2020/08/1700.00115.255.25-1198-11.21%
2020/08/1100.0055.105.07-595-5.23%
2020/08/0400.0035.135.11-395-3.13%
2020/07/3000.0055.155.15-597-5.10%
2020/07/2914.6000.005.061981.02%
2020/07/28155.0100.004.60159515.64%
2020/07/2755.1500.005.095925.38%
2020/07/0355.9900.006.425806.19%
2020/07/02225.8600.005.85227031.20%
2020/05/1900.00285.015.00-2856-49.70%
2020/04/0800.0024.985.00-252-3.79%
2020/04/0600.0015.084.80-152-1.91%
2020/04/0100.0034.604.66-351-5.85%
2020/03/1700.0023.974.00-248-4.11%
2020/03/1600.0023.713.98-249-4.04%
2020/03/13123.9100.003.92124924.17%
2020/03/1200.0044.414.34-447-8.44%
2020/03/1100.0014.824.82-144-2.26%
2020/03/1014.7100.004.711432.29%
2020/02/1100.0025.515.50-262-3.19%
2020/02/0315.4100.005.501651.53%
2019/12/2735.6935.815.810610.00%
2019/12/1700.0035.945.94-358-5.16%
2019/12/1235.7400.005.723555.39%
2019/12/1155.6800.005.655568.83%
2019/12/1025.8200.005.722563.57%
2019/12/0535.6400.005.773555.37%
2019/12/0415.7700.005.631591.68%
2019/11/2800.0035.935.80-363-4.69%
2019/11/2645.9915.975.953634.73%
2019/11/2525.9800.005.982623.20%
2019/11/2200.0026.086.04-264-3.08%
2019/11/2136.1100.005.993644.63%
2019/11/1500.0046.166.16-462-6.39%
2019/10/2900.0015.775.77-171-1.41%
2019/10/1800.0025.815.72-281-2.44%
2019/10/0400.0036.026.05-397-3.06%
2019/10/0236.1000.006.0931032.91%
2019/10/0100.0026.326.22-2102-1.95%
2019/09/2600.0026.346.31-2105-1.90%
2019/09/2400.0026.456.45-2107-1.85%
2019/09/2300.0046.286.35-4107-3.71%
2019/09/1916.3800.006.4911090.92%
2019/09/1826.3926.506.5001090.00%
2019/09/1716.4100.006.4011110.90%
2019/09/0516.4216.436.4801350.00%
2019/08/3000.0026.346.34-2148-1.35%
2019/08/2746.0900.006.1041552.57%
2019/08/2600.0026.276.27-2155-1.29%
2019/08/2326.3056.306.28-3155-1.93%
2019/08/2200.0026.166.05-2156-1.28%
2019/08/2176.0600.006.0471604.37%
2019/08/1600.0046.206.18-4173-2.31%
2019/08/1400.0045.595.60-4216-1.85%
2019/08/1300.0025.605.53-2231-0.86%
2019/08/0815.6500.005.6512420.41%
2019/08/0715.7125.875.74-1245-0.41%
2019/08/0516.1300.006.1312460.41%
2019/08/0116.3600.006.3612420.41%
2019/07/3026.6100.006.6022410.83%
2019/07/2426.8327.056.8102340.00%
2019/07/2300.0027.007.00-2233-0.86%
2019/07/1900.0037.017.00-3231-1.30%
2019/07/1637.0800.007.0832311.30%
2019/07/1546.8347.137.2502280.00%
2019/07/1226.6726.726.7302260.00%
2019/07/1186.74106.836.72-2222-0.90%
2019/07/1000.0057.016.98-5217-2.30%
2019/07/0937.0700.007.1132151.39%
2019/07/0837.2700.007.2332121.41%
2019/07/0437.5200.007.6232091.43%
2019/07/0247.4200.007.3742071.92%
2019/07/0137.3900.007.3632081.44%
2019/06/2837.6200.007.6432051.46%
2019/06/2747.6400.007.6842051.95%
2019/06/2617.5100.007.5112040.49%
2019/06/2527.6100.007.5722040.98%
2019/06/2427.6200.007.5522030.98%
2019/06/2147.6700.007.6342011.98%
2019/06/2077.9900.007.9171983.54%
2019/06/1988.3600.008.3581904.21%
2019/06/1800.0018.798.90-1183-0.54%
2019/06/1700.0018.228.30-1176-0.57%
2019/06/1417.5400.007.5511710.58%
2019/06/1217.2000.007.3011690.59%
2019/06/1117.4300.007.3011680.59%
2018/01/2300.00111.1011.10-1203-0.49%
福大 相關文章
福大 相關影音