鎧勝-KY (5264)-兆豐-城中券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/04	0	0.00	1	87.10	87.30	-1	911	-0.11%
2020/12/14	0	0.00	1	87.40	87.30	-1	1,009	-0.10%
2020/12/09	0	0.00	0.2	87.00	87.20	-0.2	954	-0.02%
2020/12/04	0	0.00	1	87.20	87.10	-1	915	-0.11%
2020/12/02	0	0.00	16	86.90	86.90	-16	885	-1.81%
2020/11/30	0	0.00	4	86.50	86.40	-4	910	-0.44%
2020/10/29	0	0.00	2	86.50	86.50	-2	3,911	-0.05%
2020/10/13	0	0.00	1	86.60	86.70	-1	5,653	-0.02%
2020/10/06	0	0.00	2	86.20	86.20	-2	6,478	-0.03%
2020/10/05	0	0.00	1	86.20	86.20	-1	6,800	-0.01%
2020/09/22	0	0.00	1	85.80	85.70	-1	7,514	-0.01%
2020/09/18	0	0.00	1	85.80	85.80	-1	7,670	-0.01%
2020/09/09	0	0.00	1	85.30	85.20	-1	9,204	-0.01%
2020/08/26	0	0.00	10	85.70	85.70	-10	9,814	-0.10%
2020/08/24	0	0.00	1	85.50	85.60	-1	9,762	-0.01%
2020/08/21	0	0.00	1	85.10	85.20	-1	9,709	-0.01%
2020/08/20	2	84.80	12	84.73	84.90	-10	9,622	-0.10%
2020/08/18	1	84.40	13	84.40	84.50	-12	9,306	-0.13%
2020/08/17	26	84.52	62	83.93	84.10	-36	9,114	-0.39%
2020/08/11	1	73.30	3	72.67	73.10	-2	8,329	-0.02%
2020/08/10	35	74.54	11	74.04	71.70	24	8,189	0.29%
2020/08/07	7	76.90	3	77.20	79.60	4	7,836	0.05%
2020/08/06	8	73.36	17	73.72	74.60	-9	7,578	-0.12%
2020/08/05	10	71.90	7	71.61	71.80	3	7,409	0.04%
2020/08/04	3	71.10	5	70.60	71.00	-2	7,351	-0.03%
2020/08/03	2	69.00	0	0.00	69.00	2	7,286	0.03%
2020/07/31	2	69.50	0	0.00	69.50	2	7,247	0.03%
2020/07/28	5	65.50	0	0.00	66.30	5	6,969	0.07%
2020/07/27	1	71.00	8	69.20	69.20	-7	6,840	-0.10%
2020/07/24	0	0.00	1	72.20	70.50	-1	6,793	-0.01%
2020/07/23	1	74.00	15	72.82	73.50	-14	6,696	-0.21%
2020/07/22	1	72.10	1	71.30	71.20	0	6,546	0.00%
2020/07/21	10	70.00	1	73.20	68.50	9	6,375	0.14%
2020/07/20	5	68.72	5	69.30	70.10	0	6,171	0.00%
2020/07/17	0	0.00	2	72.60	67.90	-2	6,021	-0.03%
2020/07/14	0	0.00	1	72.60	73.10	-1	5,738	-0.02%
2020/07/13	4	73.90	0	0.00	74.40	4	5,654	0.07%
2020/07/10	11	71.19	18	71.26	71.70	-7	5,555	-0.13%
2020/07/09	341	69.69	308	70.35	70.40	33	5,132	0.64%	大買/大賣/
2020/07/08	1	64.00	0	0.00	64.00	1	4,974	0.02%
2020/07/07	7	64.50	2	63.25	63.30	5	5,066	0.10%
2020/07/06	7	63.47	4	63.60	64.50	3	5,026	0.06%
2020/07/03	20	64.02	5	62.16	62.20	15	4,950	0.30%
2020/07/02	0	0.00	2	64.05	63.80	-2	4,851	-0.04%
2020/07/01	13	67.32	2	65.30	65.00	11	4,757	0.23%
2020/06/30	5	65.70	1	65.30	65.80	4	4,499	0.09%
2020/06/29	0	0.00	3	63.87	63.00	-3	4,404	-0.07%
2020/06/24	0	0.00	8	65.30	64.90	-8	4,332	-0.18%
2020/06/23	4	63.70	0	0.00	65.50	4	4,280	0.09%
2020/06/22	1	62.30	0	0.00	63.40	1	4,186	0.02%
2020/06/19	1	62.30	7	63.80	62.40	-6	4,137	-0.15%
2020/06/18	11	63.95	2	64.20	64.30	9	3,975	0.23%
2020/06/17	3	61.77	1	60.50	63.30	2	3,709	0.05%
2020/06/16	2	60.05	4	61.40	59.30	-2	3,479	-0.06%
2020/06/15	1	61.10	3	60.33	59.30	-2	3,199	-0.06%
2020/06/11	0	0.00	1	54.60	55.00	-1	2,962	-0.03%
2020/06/09	1	54.80	4	53.60	54.90	-3	2,898	-0.10%
2020/06/08	1	55.00	4	54.50	53.90	-3	2,847	-0.11%
2020/06/05	0	0.00	1.3	51.18	51.40	-1.3	2,702	-0.05%
2020/06/04	2	50.20	3	51.07	51.50	-1	2,669	-0.04%
2020/06/03	1	49.50	1	49.65	49.50	0	2,564	0.00%
2020/06/02	3	46.38	0	0.00	46.40	3	2,404	0.12%
2020/05/29	1	44.70	0	0.00	45.00	1	2,284	0.04%
2020/05/15	0	0.00	1	42.60	42.40	-1	2,270	-0.04%
2020/05/06	2	43.83	0	0.00	43.20	2	2,187	0.09%
2020/05/04	1	44.60	0	0.00	44.60	1	2,175	0.05%
2020/04/30	1	46.85	2	45.68	46.85	-1	2,147	-0.05%
2020/04/29	0	0.00	1	45.55	45.25	-1	2,106	-0.05%
2020/04/28	1	46.20	0	0.00	46.00	1	2,103	0.05%
2020/04/24	0	0.00	1	45.55	45.30	-1	2,078	-0.05%
2020/04/22	1	43.60	0	0.00	45.75	1	2,043	0.05%
2020/04/20	1	45.80	10	45.80	45.95	-9	1,998	-0.45%
2020/04/15	1	46.10	1	46.70	46.50	0	1,916	0.00%
2020/04/13	2	44.05	2	43.90	43.90	0	1,782	0.00%
2020/04/10	0	0.00	1	39.60	41.70	-1	1,606	-0.06%
2020/04/01	0	0.00	2	36.00	35.85	-2	1,418	-0.14%
2020/03/30	0	0.00	7	35.03	35.80	-7	1,408	-0.50%
2020/03/25	2	37.05	0	0.00	35.95	2	1,360	0.15%
2020/03/24	0	0.00	1	37.05	36.45	-1	1,335	-0.07%
2020/03/20	0	0.00	0.6	36.80	37.00	-0.6	1,320	-0.04%
2020/03/18	0	0.00	1	35.70	34.65	-1	1,255	-0.08%
2020/03/16	4	30.60	8	30.67	31.00	-4	1,107	-0.36%
2020/03/13	4	31.50	4	31.50	31.70	0	1,097	0.00%
2020/03/12	7	35.99	0.1	35.60	35.00	6.9	1,063	0.65%
2020/03/11	1	39.05	0	0.00	38.85	1	1,022	0.10%
2020/03/10	0	0.00	23	38.57	39.95	-23	1,030	-2.23%
2020/03/09	1	40.15	3	40.50	40.20	-2	1,025	-0.20%
2020/03/06	2	40.80	0	0.00	41.00	2	1,035	0.19%
2020/03/02	0	0.00	1	41.25	41.50	-1	1,226	-0.08%
2020/01/31	2	42.48	0	0.00	42.55	2	1,400	0.14%
2019/12/17	10	46.95	10	47.25	47.25	0	2,054	0.00%
2019/12/11	0	0.00	20	48.85	48.65	-20	2,380	-0.84%
2019/12/09	20	49.25	0	0.00	49.10	20	2,460	0.81%
2019/12/03	0	0.00	3	48.90	49.50	-3	2,503	-0.12%
2019/12/02	4	49.69	10	49.00	48.75	-6	2,500	-0.24%
2019/11/28	0	0.00	1	52.00	52.30	-1	2,470	-0.04%
2019/11/27	1	50.70	0	0.00	50.60	1	2,460	0.04%
2019/11/06	0	0.00	1	53.60	53.60	-1	2,629	-0.04%
2019/11/05	0	0.00	1	56.50	55.60	-1	2,605	-0.04%
2019/10/31	0	0.00	2	55.00	55.00	-2	2,646	-0.08%
2019/10/29	4	60.20	7	59.16	57.30	-3	2,667	-0.11%
2019/10/28	28	58.33	7	59.71	60.00	21	2,646	0.79%
2019/10/21	2	56.30	1	55.90	55.90	1	2,631	0.04%
2019/10/16	0	0.00	2	56.10	55.50	-2	2,662	-0.08%
2019/10/15	7	53.80	92	54.05	55.90	-85	2,658	-3.20%
2019/10/14	5	54.70	0	0.00	53.90	5	2,666	0.19%
2019/10/08	0	0.00	23	55.10	55.00	-23	2,742	-0.84%
2019/10/02	23	55.10	1	56.30	55.80	22	3,024	0.73%
2019/10/01	1	54.60	0	0.00	55.60	1	3,148	0.03%
2019/09/27	0	0.00	1	53.00	52.80	-1	3,234	-0.03%
2019/09/25	0	0.00	3	54.93	54.70	-3	3,272	-0.09%
2019/09/24	2	56.60	0	0.00	55.50	2	3,253	0.06%
2019/09/20	1	55.90	0	0.00	55.40	1	3,223	0.03%
2019/09/19	0	0.00	1	55.50	55.10	-1	3,229	-0.03%
2019/09/18	1	56.30	5	56.40	56.40	-4	3,243	-0.12%
2019/09/17	0	0.00	6	55.02	57.80	-6	3,153	-0.19%
2019/09/16	18	54.65	15	56.23	55.30	3	3,052	0.10%
2019/09/12	0	0.00	23	53.85	54.30	-23	2,919	-0.79%
2019/09/06	0	0.00	11	53.90	52.70	-11	2,849	-0.39%
2019/09/05	2	53.20	2	53.20	53.60	0	2,825	0.00%
2019/09/04	3	53.50	3	52.70	52.70	0	2,808	0.00%
2019/09/03	1	53.10	0	0.00	52.70	1	2,812	0.04%
2019/09/02	20	51.70	1	53.10	53.80	19	2,762	0.69%
2019/08/30	0	0.00	10	51.40	51.40	-10	2,697	-0.37%
2019/08/28	10	52.40	0	0.00	51.60	10	2,693	0.37%
2019/08/27	3	52.20	0	0.00	51.70	3	2,674	0.11%
2019/08/26	81	51.15	0	0.00	50.60	81	2,661	3.04%
2019/08/23	4	52.60	0	0.00	52.70	4	2,684	0.15%
2019/08/22	21	53.20	0	0.00	52.30	21	2,678	0.78%
2019/08/21	0	0.00	2	51.50	53.00	-2	2,653	-0.08%
2019/08/19	0	0.00	3	51.10	51.10	-3	2,632	-0.11%
2019/08/12	2	51.80	0	0.00	51.00	2	2,620	0.08%
2019/08/08	1	51.10	0	0.00	50.70	1	2,602	0.04%
2019/08/07	0	0.00	10	50.80	50.90	-10	2,591	-0.39%
2019/08/06	0	0.00	6	46.53	50.60	-6	2,557	-0.23%
2019/08/05	0	0.00	5	48.40	48.05	-5	2,535	-0.20%
2019/08/01	0	0.00	5	51.50	51.00	-5	2,589	-0.19%
2019/07/31	10	51.50	0	0.00	51.50	10	2,634	0.38%
2019/07/30	15	54.13	10	54.10	51.60	5	2,581	0.19%
2019/07/26	14	51.74	22	52.48	52.40	-8	2,521	-0.32%
2019/07/19	15	50.47	0	0.00	50.50	15	2,591	0.58%
2019/07/18	0	0.00	5	51.30	50.80	-5	2,587	-0.19%
2019/07/16	2	51.65	0	0.00	50.80	2	2,737	0.07%
2019/07/15	10	50.80	0	0.00	51.50	10	2,813	0.36%
2019/07/12	1	50.50	2	50.30	50.40	-1	2,813	-0.04%
2019/07/11	30	50.84	32	51.43	51.80	-2	2,801	-0.07%
2019/07/10	1	48.80	1	49.30	48.25	0	2,688	0.00%
2019/07/09	4	48.50	0	0.00	49.00	4	2,740	0.15%
2019/07/08	4	49.50	0	0.00	49.40	4	2,803	0.14%
2019/07/05	16	48.25	11	49.41	49.55	5	2,874	0.17%
2019/07/04	2	45.85	4	45.80	47.45	-2	2,661	-0.08%
2019/06/21	0	0.00	1	41.30	41.05	-1	2,496	-0.04%
2019/06/11	1	44.30	0	0.00	42.55	1	2,541	0.04%
2019/06/10	0	0.00	6	43.95	43.75	-6	2,532	-0.24%
2019/05/20	0	0.00	12	38.51	38.45	-12	2,751	-0.44%
2019/05/16	2	39.75	5	40.20	39.15	-3	2,760	-0.11%
2019/05/15	1	40.55	10	40.65	40.50	-9	2,762	-0.33%
2019/05/13	5	40.02	0	0.00	40.00	5	2,742	0.18%
2019/04/29	4	55.60	5	53.66	53.70	-1	2,656	-0.04%
2019/04/23	10	57.50	0	0.00	56.20	10	2,703	0.37%
2019/04/22	2	58.00	7	58.60	58.00	-5	2,820	-0.18%
2019/04/19	1	57.00	5	55.30	57.20	-4	2,851	-0.14%
2019/04/12	10	54.70	2	54.95	54.70	8	2,834	0.28%
2019/04/11	0	0.00	6	52.58	53.70	-6	2,812	-0.21%
2019/03/18	1	50.50	0	0.00	50.60	1	3,015	0.03%
2019/03/11	0	0.00	3	50.80	50.70	-3	3,131	-0.10%
2019/03/08	2	48.80	0	0.00	48.95	2	3,139	0.06%
2019/03/07	0	0.00	1	50.90	49.80	-1	3,172	-0.03%
2019/03/06	1	50.50	0	0.00	50.60	1	3,160	0.03%
2019/02/27	1	48.50	0	0.00	48.20	1	3,148	0.03%
2019/02/21	13	54.22	2	53.75	52.30	11	3,090	0.36%
2019/02/20	0	0.00	6	54.80	54.80	-6	2,950	-0.20%
2019/02/18	0	0.00	4	49.21	49.60	-4	2,933	-0.14%
2019/02/15	6	50.15	0	0.00	49.60	6	2,954	0.20%
2019/02/11	5	49.85	10	51.70	50.00	-5	3,322	-0.15%
2019/01/28	1	48.10	1	48.00	47.70	0	3,442	0.00%
2019/01/25	1	49.00	0	0.00	49.25	1	3,446	0.03%
2019/01/23	0	0.00	7	44.80	43.65	-7	3,312	-0.21%
2019/01/14	10	48.90	0	0.00	49.70	10	3,355	0.30%
2019/01/11	3	47.00	0	0.00	48.70	3	3,226	0.09%
2019/01/10	0	0.00	1	48.85	48.85	-1	3,236	-0.03%
2019/01/08	4	45.00	0	0.00	45.55	4	3,118	0.13%
2019/01/03	0	0.00	4	42.73	43.00	-4	3,026	-0.13%
2019/01/02	0	0.00	3	40.25	41.60	-3	2,970	-0.10%
2018/12/28	3	39.35	0	0.00	39.35	3	2,905	0.10%
2018/12/27	0	0.00	11	40.59	40.60	-11	2,918	-0.38%
2018/12/25	0	0.00	5	39.75	39.70	-5	2,810	-0.18%
2018/12/24	15	39.67	17	37.74	39.30	-2	2,756	-0.07%
2018/12/22	3	38.32	3	38.62	38.25	0	2,699	0.00%
2018/12/17	0	0.00	4	37.75	37.75	-4	2,536	-0.16%
2018/12/13	1	39.30	0	0.00	39.30	1	2,517	0.04%
2018/12/12	0	0.00	1	38.50	38.10	-1	2,501	-0.04%
2018/12/11	3	37.58	2	37.70	37.75	1	2,484	0.04%
2018/12/04	4	44.00	0	0.00	43.35	4	2,309	0.17%
2018/12/03	0	0.00	9	44.45	43.80	-9	2,297	-0.39%
2018/11/23	3	43.45	0	0.00	41.60	3	2,202	0.14%
2018/11/21	1	44.45	0	0.00	45.10	1	2,200	0.05%
2018/11/19	0	0.00	0.6	44.90	45.00	-0.6	2,210	-0.03%
2018/11/08	1	47.50	63	46.38	47.25	-62	2,116	-2.93%
2018/11/06	4	39.30	4	39.29	40.00	0	1,834	0.00%
2018/11/01	0	0.00	10	45.80	45.25	-10	1,639	-0.61%
2018/10/31	10	43.90	0	0.00	43.55	10	1,624	0.62%
2018/10/29	1	44.25	5	43.43	44.50	-4	1,670	-0.24%
2018/10/26	3	41.50	0	0.00	42.20	3	1,663	0.18%
2018/10/25	1	48.30	0	0.00	45.60	1	1,632	0.06%
2018/10/24	0	0.00	1	48.70	50.40	-1	1,587	-0.06%
2018/10/23	1	50.60	2	49.40	49.90	-1	1,559	-0.06%
2018/10/22	10	48.73	2	49.53	48.85	8	1,521	0.53%
2018/10/19	59	48.70	8	49.18	49.50	51	1,497	3.41%
2018/10/18	4	49.20	5	49.67	50.00	-1	1,459	-0.07%
2018/10/17	0	0.00	1	44.20	46.20	-1	1,303	-0.08%
2018/10/15	0	0.00	1	41.35	41.40	-1	1,259	-0.08%
2018/10/12	3	39.85	0	0.00	40.20	3	1,265	0.24%
2018/10/09	1	45.35	0	0.00	45.45	1	1,229	0.08%
2018/10/08	3	47.15	0	0.00	47.25	3	1,233	0.24%
2018/10/01	1	54.10	0	0.00	55.00	1	1,213	0.08%
2018/09/28	0	0.00	1	52.60	51.90	-1	1,215	-0.08%
2018/09/14	1	52.20	0	0.00	51.60	1	1,251	0.08%
2018/09/12	1	52.00	0	0.00	51.30	1	1,269	0.08%
2018/08/31	1	60.00	0	0.00	59.80	1	1,649	0.06%
2018/08/29	1	57.00	0	0.00	58.30	1	1,777	0.06%
2018/08/21	0	0.00	10	56.00	58.50	-10	1,888	-0.53%
2018/08/20	12	61.75	30	57.10	57.10	-18	1,865	-0.97%
2018/08/17	15	63.47	0	0.00	63.40	15	1,802	0.83%
2018/08/16	10	63.35	0	0.00	63.60	10	1,820	0.55%
2018/08/15	5	64.60	0	0.00	64.00	5	1,863	0.27%
2018/08/14	0	0.00	3	65.90	66.00	-3	1,871	-0.16%
2018/08/13	0	0.00	10	65.70	64.90	-10	1,891	-0.53%
2018/08/10	1	65.20	8	65.45	65.50	-7	1,882	-0.37%
2018/08/09	9	63.98	0	0.00	63.80	9	1,879	0.48%
2018/08/07	6	63.55	1	63.80	63.50	5	1,894	0.26%
2018/08/06	1	64.30	1	65.20	64.70	0	1,897	0.00%
2018/08/03	0	0.00	3	66.50	66.50	-3	1,908	-0.16%
2018/08/02	11	69.05	0	0.00	67.50	11	1,918	0.57%
2018/08/01	3	69.40	5	69.58	69.20	-2	2,010	-0.10%
2018/07/31	1	71.10	0	0.00	71.10	1	1,986	0.05%
2018/07/30	1	71.40	0	0.00	71.30	1	2,006	0.05%
2018/07/26	0	0.00	1	74.30	74.10	-1	2,006	-0.05%
2018/07/24	0	0.00	9	73.46	74.30	-9	2,067	-0.44%
2018/07/23	2	71.90	0	0.00	72.60	2	2,099	0.10%
2018/07/20	5	72.02	0	0.00	71.60	5	2,157	0.23%
2018/07/19	3	73.30	0	0.00	73.10	3	2,211	0.14%
2018/07/18	2	74.05	5	74.80	75.20	-3	2,253	-0.13%
2018/07/16	23	75.31	10	74.70	74.10	13	2,374	0.55%
2018/07/06	20	71.05	31	71.16	71.50	-11	2,583	-0.43%
2018/06/27	0	0.00	7	73.46	72.50	-7	2,600	-0.27%
2018/06/22	7	72.80	0	0.00	72.80	7	2,634	0.27%
2018/06/20	2	77.70	0	0.00	77.50	2	2,654	0.08%
2018/06/19	0	0.00	1	75.10	75.00	-1	2,600	-0.04%
2018/06/14	1	72.50	0	0.00	71.80	1	2,604	0.04%
2018/06/13	2	76.05	0	0.00	75.00	2	2,532	0.08%
2018/06/12	7	78.30	0	0.00	79.30	7	2,482	0.28%
2018/06/08	20	82.15	20	81.85	81.50	0	2,421	0.00%
2018/06/07	0	0.00	4	82.20	85.00	-4	2,400	-0.17%
2018/06/06	2	79.10	1	79.10	79.00	1	2,345	0.04%
2018/06/04	0	0.00	8	76.89	76.90	-8	2,343	-0.34%
2018/05/31	18	75.81	0	0.00	75.20	18	2,412	0.75%
2018/05/30	0.1	77.10	9	77.14	77.50	-8.9	2,419	-0.37%
2018/05/29	11	75.06	10	72.90	75.00	1	2,483	0.04%
2018/05/28	0	0.00	0.3	72.80	72.20	-0.3	2,466	-0.01%
2018/05/25	0	0.00	1	70.30	71.60	-1	2,477	-0.04%
2018/05/24	10	70.80	2	70.80	70.80	8	2,501	0.32%
2018/05/23	2	71.20	10	71.80	71.50	-8	2,534	-0.32%
2018/05/22	1	68.50	10	68.00	68.10	-9	2,539	-0.35%
2018/05/21	1	66.60	25	67.91	67.70	-24	2,581	-0.93%
2018/05/14	0	0.00	5	67.60	66.70	-5	2,775	-0.18%
2018/05/11	40	67.19	0	0.00	67.10	40	2,795	1.43%
2018/05/10	0	0.00	1	67.30	68.00	-1	2,810	-0.04%
2018/05/09	13	67.58	2	66.30	65.70	11	2,803	0.39%
2018/05/08	0	0.00	2	70.20	70.80	-2	2,710	-0.07%
2018/05/04	0	0.00	11	73.21	73.20	-11	2,840	-0.39%
2018/05/03	10	72.00	0	0.00	72.00	10	2,994	0.33%
2018/05/02	0	0.00	10	74.40	74.40	-10	2,988	-0.33%
2018/04/30	10	73.00	0	0.00	73.00	10	2,985	0.33%
2018/04/26	0	0.00	11	70.96	69.50	-11	2,957	-0.37%
2018/04/25	1	66.10	5	69.64	69.80	-4	2,902	-0.14%
2018/04/24	3	64.33	0	0.00	65.00	3	2,847	0.11%
2018/04/23	3	67.37	0	0.00	67.00	3	2,789	0.11%
2018/04/20	10.1	70.65	0	0.00	69.90	10.1	2,741	0.37%
2018/04/19	4	72.03	0	0.00	71.50	4	2,673	0.15%
2018/04/18	1	78.00	8	75.66	76.00	-7	2,538	-0.28%
2018/04/13	8	81.59	8	81.53	81.30	0	2,452	0.00%
2018/04/12	0	0.00	1	81.40	82.80	-1	2,451	-0.04%
2018/04/11	1	80.70	0	0.00	80.70	1	2,449	0.04%
2018/04/10	4	82.00	0	0.00	81.70	4	2,466	0.16%
2018/04/03	0	0.00	1	84.10	83.00	-1	2,485	-0.04%
2018/03/30	11	86.43	10	86.40	86.40	1	2,526	0.04%
2018/03/28	1	84.80	0	0.00	84.50	1	2,564	0.04%
2018/03/26	0	0.00	11	82.03	82.20	-11	2,545	-0.43%
2018/03/23	0.1	82.60	3	81.90	82.30	-2.9	2,534	-0.11%
2018/03/21	0	0.00	40	86.50	86.40	-40	2,571	-1.56%
2018/03/20	7	86.63	8	86.50	86.50	-1	2,617	-0.04%
2018/03/19	1	88.50	10	88.55	88.50	-9	2,654	-0.34%
2018/03/14	10	88.80	0	0.00	88.80	10	2,666	0.38%
2018/03/09	2	88.15	1	87.90	87.90	1	2,687	0.04%
2018/03/07	0	0.00	7	91.30	89.10	-7	2,708	-0.26%
2018/03/06	10	90.52	0	0.00	90.10	10	2,749	0.36%
2018/03/02	10	92.63	0	0.00	93.00	10	2,687	0.37%
2018/03/01	0	0.00	13	98.14	98.00	-13	2,622	-0.50%
2018/02/27	0	0.00	3	97.23	96.20	-3	2,632	-0.11%
2018/02/26	52	97.74	22	99.01	97.10	30	2,631	1.14%
2018/02/23	42	96.41	43	97.40	96.60	-1	2,613	-0.04%
2018/02/22	13	91.83	10	93.80	95.00	3	2,600	0.12%
2018/02/21	1	92.30	0	0.00	90.80	1	2,602	0.04%
2018/02/12	0	0.00	1	91.80	90.00	-1	2,559	-0.04%
2018/02/09	5	88.48	5	88.76	91.50	0	2,549	0.00%
2018/02/08	3	95.20	0	0.00	93.40	3	2,517	0.12%
2018/02/07	4	97.05	0	0.00	95.70	4	2,557	0.16%
2018/02/06	0	0.00	3	96.13	95.20	-3	2,560	-0.12%
2018/02/05	1	99.00	3	100.00	100.50	-2	2,542	-0.08%
2018/02/02	2	103.75	1	103.00	103.00	1	2,571	0.04%
2018/02/01	51	108.22	24	110.58	106.00	27	2,590	1.04%
2018/01/31	21	106.43	17	106.94	107.50	4	2,588	0.15%
2018/01/30	25	109.26	24	110.88	107.00	1	2,673	0.04%
2018/01/29	5	109.60	5	110.10	109.50	0	2,689	0.00%
2018/01/26	6	106.17	60	105.68	110.00	-54	2,839	-1.90%
2018/01/25	1	100.50	0	0.00	100.00	1	2,917	0.03%
2018/01/24	3	102.50	4	102.20	102.50	-1	3,251	-0.03%
2018/01/23	1	98.50	0	0.00	97.40	1	3,439	0.03%
2018/01/22	3	100.50	0	0.00	100.50	3	3,458	0.09%
2018/01/19	30	101.50	0	0.00	102.00	30	3,493	0.86%
2018/01/18	20	102.00	3	102.50	101.00	17	3,650	0.47%
2018/01/16	6	100.75	11	100.50	100.50	-5	3,732	-0.13%
2018/01/15	0	0.00	6	103.25	102.50	-6	3,729	-0.16%
2018/01/12	1	102.50	0	0.00	102.00	1	3,743	0.03%
2018/01/11	2	100.50	1	100.00	100.00	1	3,746	0.03%
2018/01/10	1	100.50	0	0.00	100.00	1	3,777	0.03%
2018/01/09	6	101.00	3	103.50	100.50	3	3,779	0.08%
2018/01/08	0	0.00	3	104.33	103.50	-3	3,778	-0.08%
2018/01/05	0	0.00	3	105.00	104.50	-3	3,824	-0.08%
2018/01/04	0	0.00	2	105.00	104.50	-2	3,822	-0.05%
2018/01/03	0	0.00	2.1	102.04	102.50	-2.1	3,814	-0.05%