研通 (6229)-兆豐-城中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3.2	32.63	31.70	-3.2	360	-0.88%
2024/11/18	0	0.00	1	30.45	30.50	-1	395	-0.25%
2024/11/14	1	31.80	1	31.60	31.50	0	398	0.00%
2024/10/15	0	0.00	1	37.50	37.70	-1	387	-0.26%
2024/08/23	1	34.70	0	0.00	35.00	1	855	0.12%
2024/07/19	0	0.00	1	38.15	37.05	-1	1,194	-0.08%
2024/07/10	0	0.00	1	45.25	43.80	-1	1,139	-0.09%
2024/07/01	0	41.95	0	0.00	42.05	0	1,161	0.00%
2024/06/27	1	42.70	0	0.00	42.30	1	1,152	0.09%
2024/05/22	214	41.96	214	41.84	41.95	0	1,057	0.00%	大買/大賣/
2024/03/26	0	32.60	2	32.35	31.65	-2	1,684	-0.12%
2024/03/25	2	32.10	0	0.00	32.25	2	1,670	0.12%
2024/03/21	0	0.00	1	32.00	31.90	-1	1,661	-0.06%
2024/03/12	0	0.00	1	35.25	35.25	-1	1,620	-0.06%
2024/03/11	0	0.00	1	34.95	34.40	-1	1,607	-0.06%
2024/03/08	1	35.10	1	35.00	35.10	0	1,597	0.00%
2024/03/07	1	38.10	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	1	41.00	40.50	-1	1,552	-0.06%
2024/03/05	1	40.70	0	0.00	40.55	1	1,540	0.06%
2024/03/04	0	0.00	1	44.00	42.55	-1	1,514	-0.07%
2024/02/29	0	0.00	1	44.40	43.55	-1	1,355	-0.07%
2024/02/26	2	40.68	0	0.00	41.35	2	1,301	0.15%
2024/02/19	0	0.00	1	40.10	39.00	-1	1,262	-0.08%
2024/02/16	1	39.85	0	0.00	40.30	1	1,249	0.08%
2024/02/02	0	0.00	1	42.65	41.55	-1	1,197	-0.08%
2024/02/01	4	43.81	1	43.15	43.20	3	1,156	0.26%
2024/01/29	1	37.40	1	38.05	37.55	0	738	0.00%
2024/01/26	1	36.70	0	0.00	37.40	1	311	0.32%
2023/09/21	0	28.00	0	0.00	26.05	0	89	0.00%
2023/09/05	2	27.50	0	0.00	27.35	2	113	1.77%
2023/06/05	0	32.30	0	0.00	32.30	0	345	0.00%
2023/06/01	2	31.80	0	0.00	32.20	2	337	0.59%
2023/03/28	0	29.87	0	0.00	28.80	0	135	0.00%
2023/03/27	0	0.00	2	29.00	28.80	-2	134	-1.49%
2023/03/23	0	0.00	1	28.90	28.85	-1	128	-0.78%
2023/03/21	3	28.65	0	0.00	28.95	3	116	2.58%
2022/08/19	0	0.00	1	30.30	31.20	-1	219	-0.46%
2022/08/16	1	29.35	0	0.00	29.20	1	210	0.48%
2022/07/29	1	27.85	1	28.05	28.00	0	225	0.00%
2022/07/11	0	0.00	1	27.50	27.45	-1	172	-0.58%
2022/04/07	1	38.65	0	0.00	38.55	1	411	0.24%
2022/03/29	0	0.00	1	41.05	41.15	-1	428	-0.23%
2022/03/04	0	0.00	1	38.00	37.55	-1	376	-0.27%
2021/12/24	0	0.00	1	45.00	43.90	-1	934	-0.11%
2021/12/07	2	44.10	0	0.00	43.85	2	982	0.20%
2021/11/26	2	43.80	2	42.60	42.60	0	1,491	0.00%
2021/11/18	6	48.37	5	47.06	46.80	1	1,622	0.06%
2021/11/16	0	0.00	20	49.05	47.80	-20	1,622	-1.23%
2021/11/15	20	48.00	0	0.00	48.05	20	1,578	1.27%
2021/10/29	2	45.20	2	44.65	44.25	0	2,056	0.00%
2021/10/28	2	44.60	2	44.40	44.10	0	2,073	0.00%
2021/10/19	2	40.40	2	40.85	40.55	0	2,275	0.00%
2021/10/18	0	0.00	3	39.40	39.55	-3	2,327	-0.13%
2021/10/15	3	38.82	2	38.80	38.55	1	2,391	0.04%
2021/10/14	6	39.68	4	38.00	37.95	2	2,685	0.07%
2021/09/08	0	0.00	4	43.80	43.45	-4	3,626	-0.11%
2021/09/07	0	0.00	1	45.60	43.50	-1	3,602	-0.03%
2021/09/03	2	48.85	2	47.28	49.05	0	3,546	0.00%
2021/09/02	8	50.48	8	49.91	48.10	0	3,506	0.00%
2021/09/01	14	48.15	60	47.56	48.30	-46	3,361	-1.37%
2021/08/31	1	42.80	0	0.00	45.30	1	3,133	0.03%
2021/08/09	50	46.05	0	0.00	43.65	50	2,791	1.79%
2021/08/06	1	49.60	0	0.00	48.45	1	2,768	0.04%
2021/08/05	0	0.00	31	52.44	53.00	-31	2,740	-1.13%
2021/08/04	30	50.10	29	52.40	50.00	1	2,646	0.04%
2021/08/03	19	50.20	0	0.00	50.50	19	2,533	0.75%
2021/08/02	10	50.00	3	48.65	51.20	7	2,512	0.28%
2021/07/30	0	0.00	4	49.00	49.00	-4	2,492	-0.16%
2021/07/29	0	0.00	1	50.00	50.00	-1	2,471	-0.04%
2021/07/28	0	0.00	1	48.00	46.90	-1	2,448	-0.04%
2021/07/27	0	0.00	1	55.00	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	2	52.60	52.10	-2	2,377	-0.08%
2021/07/23	3	53.00	3	52.80	50.30	0	2,349	0.00%
2021/07/22	3	52.57	0	0.00	52.80	3	2,299	0.13%
2021/07/21	0	0.00	5	50.76	49.80	-5	2,245	-0.22%
2021/07/20	22	52.00	20	51.33	50.50	2	2,178	0.09%
2021/07/19	9	49.44	5	49.60	49.20	4	1,884	0.21%
2021/07/16	6	45.70	52	44.70	46.30	-46	1,591	-2.89%
2021/07/15	1	40.65	0	0.00	42.10	1	1,426	0.07%
2021/07/14	50	40.05	0	0.00	38.30	50	1,365	3.66%
2021/07/13	0	0.00	2	40.70	40.70	-2	1,234	-0.16%
2021/07/12	0	0.00	1	35.45	37.00	-1	1,068	-0.09%
2021/07/05	0	0.00	4	33.49	34.30	-4	1,245	-0.32%
2021/06/30	1	31.60	0	0.00	31.60	1	1,534	0.07%
2021/06/29	1	32.40	0	0.00	31.40	1	1,662	0.06%
2021/06/10	1	31.20	1	31.55	31.65	0	2,159	0.00%
2021/05/17	11	28.50	13	28.61	26.30	-2	2,380	-0.08%
2021/05/06	1	29.90	0	0.00	30.15	1	2,302	0.04%
2021/05/03	4	32.71	0	0.00	31.60	4	2,293	0.17%
2021/04/29	1	33.85	0	0.00	33.70	1	2,284	0.04%
2021/04/28	0	0.00	1	35.85	35.05	-1	2,277	-0.04%
2021/04/27	3	35.93	1	35.35	35.35	2	2,287	0.09%
2021/04/23	2	35.90	0	0.00	36.05	2	2,304	0.09%
2021/04/12	0	0.00	2	40.70	39.60	-2	2,232	-0.09%
2021/04/09	2	44.55	0	0.00	41.50	2	2,205	0.09%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/29	2	32.50	0	0.00	32.50	2	2,260	0.09%
2021/03/25	6	32.40	7	32.98	31.65	-1	2,307	-0.04%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/16	25	33.00	26	33.73	34.05	-1	2,713	-0.04%
2021/03/11	1	31.75	0	0.00	31.50	1	2,716	0.04%
2021/03/02	0	0.00	15	33.63	32.00	-15	2,915	-0.51%
2021/02/23	0	0.00	2	31.93	31.85	-2	3,311	-0.06%
2021/02/22	2	32.10	0	0.00	32.05	2	3,435	0.06%
2021/02/03	2	28.30	0	0.00	28.05	2	3,383	0.06%
2021/01/18	3	29.70	0	0.00	30.00	3	3,291	0.09%
2021/01/12	0	0.00	4	28.80	28.10	-4	3,219	-0.12%
2020/12/30	3	33.70	29	33.09	32.70	-26	3,256	-0.80%
2020/12/29	31	33.86	0	0.00	32.85	31	3,227	0.96%
2020/12/28	2	32.10	0	0.00	35.90	2	3,066	0.07%
2020/12/25	3	33.67	0	0.00	32.65	3	2,966	0.10%
2020/12/24	2	30.90	9.7	32.25	33.40	-7.7	2,843	-0.27%
2020/12/23	0	0.00	6	30.00	30.40	-6	2,728	-0.22%
2020/12/22	0	0.00	6	30.00	29.15	-6	2,720	-0.22%
2020/12/21	0	0.00	32	29.00	28.80	-32	2,695	-1.19%
2020/12/18	12	31.38	3	30.72	30.30	9	2,686	0.34%
2020/12/16	0	0.00	1	28.00	27.90	-1	2,525	-0.04%
2020/12/14	7	30.56	6	30.61	29.70	1	2,584	0.04%
2020/12/11	33	29.80	68.2	29.83	30.15	-35.2	2,426	-1.45%
2020/12/08	12	29.80	19	29.94	28.75	-7	2,292	-0.31%
2020/11/30	0	0.00	1	27.30	27.15	-1	2,256	-0.04%
2020/11/27	0	0.00	3	27.00	26.85	-3	2,327	-0.13%
2020/11/26	1	26.80	0	0.00	26.75	1	2,385	0.04%
2020/11/24	1	27.15	0	0.00	26.65	1	2,693	0.04%
2020/11/23	9	29.21	8	29.30	28.60	1	2,620	0.04%
2020/11/20	2	27.00	4	26.73	28.70	-2	2,395	-0.08%
2020/11/09	2	21.55	0	0.00	21.55	2	2,436	0.08%
2020/10/29	0	0.00	2	20.98	20.90	-2	2,505	-0.08%
2020/10/13	0	0.00	2	22.65	22.65	-2	2,866	-0.07%
2020/10/08	0	0.00	1	22.40	21.85	-1	2,741	-0.04%
2020/10/05	2	22.45	0	0.00	22.45	2	2,700	0.07%
2020/09/29	2	22.45	0	0.00	21.95	2	2,641	0.08%
2020/09/24	1	22.00	0	0.00	22.00	1	2,489	0.04%
2020/09/23	0	0.00	13	23.80	23.10	-13	2,466	-0.53%
2020/09/22	9	24.65	9	24.66	24.50	0	2,433	0.00%
2020/09/21	0	0.00	7	25.10	23.70	-7	2,356	-0.30%
2020/09/03	4	31.65	2	33.55	29.60	2	2,137	0.09%
2020/09/02	2	31.00	2	30.45	31.05	0	1,885	0.00%
2020/09/01	2	26.75	2	27.20	28.25	0	1,769	0.00%
2020/08/28	20	22.46	0	0.00	23.40	20	1,571	1.27%
2020/08/27	0	0.00	2	20.00	21.30	-2	1,313	-0.15%
2020/08/24	0	0.00	1	20.20	20.35	-1	1,209	-0.08%
2020/08/21	1	19.25	0	0.00	19.90	1	1,184	0.08%
2020/08/19	0	0.00	4	21.60	21.50	-4	1,091	-0.37%
2020/08/18	6	21.63	4	21.54	21.40	2	1,031	0.19%
2020/08/17	4	19.60	3	19.83	21.70	1	937	0.11%
2020/08/14	2	22.00	1	21.50	21.75	1	870	0.11%
2020/08/11	1	20.20	1	20.50	20.20	0	812	0.00%
2020/08/05	2	22.00	0	0.00	21.60	2	738	0.27%
2020/07/29	2	19.25	2	19.50	20.10	0	533	0.00%
2020/07/27	2	17.10	2	17.53	17.20	0	369	0.00%
2020/07/08	0	0.00	2	15.53	15.50	-2	206	-0.97%
2020/06/22	1	15.20	0	0.00	15.25	1	183	0.55%
2020/06/19	4	15.10	3	15.30	15.10	1	170	0.58%
2019/11/29	0	0.00	1	15.55	15.60	-1	673	-0.15%
2019/11/25	0	0.00	2	16.05	15.90	-2	661	-0.30%
2019/11/21	7	16.74	7	16.94	16.60	0	641	0.00%
2019/10/18	2	15.25	0	0.00	15.05	2	442	0.45%
2019/09/24	1	16.30	1	16.35	16.35	0	342	0.00%
2019/09/19	9	17.97	9	17.04	18.20	0	266	0.00%
2019/09/18	1	17.30	1	17.00	16.75	0	209	0.00%
2019/09/12	1	14.70	0	0.00	14.65	1	84	1.18%
2018/06/22	0	0.00	6	15.83	15.85	-6	404	-1.48%
2018/06/21	6	15.55	0	0.00	15.50	6	403	1.49%