三貝德 (8489)-兆豐-永和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
26張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	30.85	30.10	-1	321	-0.31%
2024/02/01	0	0.00	5	32.45	31.65	-5	307	-1.63%
2024/01/31	5	34.40	0	0.00	32.55	5	287	1.74%
2022/10/26	1	21.25	1	21.80	21.35	0	95	0.00%
2022/10/14	2	21.53	2	21.75	21.35	0	96	0.00%
2022/05/20	2	33.40	2	32.60	32.75	0	267	0.00%
2022/05/18	0	0.00	1	32.70	32.65	-1	263	-0.38%
2022/05/04	0	0.00	1	33.25	32.70	-1	265	-0.38%
2022/05/03	1	33.15	0	0.00	33.15	1	266	0.38%
2022/04/29	0	0.00	1	35.40	34.60	-1	264	-0.38%
2022/04/28	0	0.00	1	34.45	34.40	-1	266	-0.37%
2022/04/26	1	33.85	0	0.00	34.25	1	254	0.39%
2022/04/25	3	38.30	1	37.70	36.00	2	236	0.85%
2022/04/22	0	0.00	1	38.25	39.05	-1	157	-0.64%
2022/04/21	1	38.00	0	0.00	35.50	1	135	0.74%
2020/11/23	1	59.00	0	0.00	58.00	1	397	0.25%
2020/06/12	0	0.00	1	60.50	60.60	-1	454	-0.22%
2020/06/04	0	0.00	1	65.00	64.90	-1	514	-0.19%
2020/05/15	1	68.00	0	0.00	66.10	1	696	0.14%
2020/05/11	1	79.60	0	0.00	73.30	1	749	0.13%
2020/03/26	0	0.00	2	51.60	51.90	-2	704	-0.28%
2020/03/25	0	0.00	2	50.60	50.00	-2	699	-0.29%
2020/03/20	0	0.00	3	48.10	49.10	-3	700	-0.43%
2020/03/18	4	55.00	4	56.10	51.50	0	677	0.00%
2020/03/17	5	56.60	3	58.30	54.70	2	671	0.30%
2020/03/16	2	63.30	5	62.46	60.40	-3	663	-0.45%
2020/03/13	3	61.00	0	0.00	60.20	3	636	0.47%
2020/03/11	3	77.50	3	79.00	74.00	0	607	0.00%
2020/03/02	5	89.00	1	91.00	88.10	4	568	0.70%
2020/02/27	0	0.00	1	91.10	90.50	-1	560	-0.18%
2020/02/25	2	91.00	0	0.00	91.00	2	529	0.38%
2020/02/21	0	0.00	5	85.60	91.50	-5	468	-1.07%
2020/02/19	5	83.14	0	0.00	82.90	5	430	1.16%
2020/02/17	0	0.00	2	85.30	83.90	-2	434	-0.46%
2020/02/14	0	0.00	3	83.50	83.40	-3	426	-0.70%
2020/02/13	3	81.80	0	0.00	81.90	3	420	0.71%
2020/02/12	2	82.70	2	85.20	84.70	0	406	0.00%
2020/02/11	2	80.50	5	77.72	80.50	-3	366	-0.82%
2020/02/07	5	76.28	2	78.50	76.00	3	312	0.96%
2020/02/06	3	74.77	6	76.25	76.00	-3	290	-1.03%
2020/02/05	4	75.28	0	0.00	75.00	4	278	1.44%
2020/02/04	0	0.00	2	78.80	79.70	-2	267	-0.75%
2020/01/31	1	86.00	0	0.00	86.20	1	255	0.39%
2020/01/30	2	90.70	0	0.00	90.70	2	257	0.78%
2019/09/12	0	0.00	1	144.50	144.50	-1	570	-0.18%
2019/08/28	1	136.00	2	136.25	135.50	-1	483	-0.21%
2019/08/21	2	126.25	0	0.00	125.50	2	459	0.44%
2019/07/09	1	135.50	1	133.50	128.00	0	324	0.00%
2019/07/08	0	0.00	1	129.00	130.50	-1	295	-0.34%
2019/07/03	1	120.50	0	0.00	121.00	1	272	0.37%
2019/06/20	1	116.50	1	118.00	118.00	0	274	0.00%
2019/06/03	1	112.00	1	108.50	108.50	0	292	0.00%
2019/05/24	10	107.50	10	110.15	110.00	0	299	0.00%
2019/05/21	0	0.00	2	103.50	102.50	-2	301	-0.66%
2019/05/20	0	0.00	2	102.50	102.00	-2	311	-0.64%
2019/05/17	4	106.00	2	108.50	104.00	2	313	0.64%
2019/05/16	2	110.00	0	0.00	108.50	2	309	0.65%
2019/02/14	2	162.50	2.9	156.50	156.50	-0.9	427	-0.21%
2019/01/25	1	145.00	0	0.00	145.00	1	461	0.22%
2019/01/09	0.6	144.00	0	0.00	144.00	0.6	805	0.07%
2019/01/07	0	0.00	0.6	133.00	133.00	-0.6	811	-0.07%
2018/11/21	0	0.00	1	141.50	145.50	-1	976	-0.10%
2018/11/19	1	143.00	0	0.00	143.00	1	1,012	0.10%
2018/11/02	0	0.00	33	152.21	153.50	-33	1,104	-2.99%
2018/11/01	1	152.00	0	0.00	152.00	1	1,059	0.09%
2018/10/31	32	157.53	0	0.00	157.50	32	997	3.21%
2018/10/29	1	196.00	0	0.00	193.50	1	905	0.11%
2018/10/26	0	0.00	1	215.00	215.00	-1	879	-0.12%
2018/10/23	0	0.00	1	205.00	206.00	-1	834	-0.12%
2018/10/22	2	196.00	1	199.00	204.00	1	810	0.12%
2018/10/19	3	222.00	0	0.00	207.50	3	778	0.39%
2018/10/18	0	0.00	3	230.33	230.50	-3	751	-0.40%
2018/10/17	2	227.00	2	231.00	226.00	0	731	0.00%
2018/10/11	2	236.25	0	0.00	247.50	2	679	0.29%
2018/10/09	0	0.00	2.1	244.58	247.50	-2.1	657	-0.31%
2018/10/08	0	0.00	1	240.00	241.50	-1	652	-0.15%
2018/09/26	1	228.00	1	224.50	218.00	0	641	0.00%
2018/09/06	0	0.00	1	235.00	234.00	-1	687	-0.15%
2018/09/03	1	246.50	1	251.00	247.00	0	669	0.00%
2018/08/31	0	0.00	1	248.00	259.50	-1	657	-0.15%
2018/08/29	2	259.00	1	262.50	257.00	1	625	0.16%
2018/08/28	1	256.50	2	254.00	255.50	-1	598	-0.17%
2018/08/27	1	245.50	1	247.50	254.00	0	575	0.00%
2018/08/21	1	229.50	1	235.50	237.50	0	448	0.00%
2018/08/20	0	0.00	1	205.00	216.50	-1	410	-0.24%
2018/08/17	0	0.00	1	196.50	199.00	-1	367	-0.27%
2018/08/15	1	201.00	0	0.00	201.00	1	359	0.28%
2018/08/08	1	225.50	1	230.50	222.50	0	377	0.00%
2018/08/07	1	226.00	0	0.00	226.00	1	379	0.26%
2018/08/03	0	0.00	1	228.50	231.00	-1	394	-0.25%
2018/08/01	0	0.00	1	230.50	230.50	-1	411	-0.24%
2018/07/30	0	0.00	1	223.00	220.50	-1	420	-0.24%
2018/07/27	1	230.00	0	0.00	228.00	1	435	0.23%
2018/07/26	0	0.00	1	235.50	232.00	-1	468	-0.21%
2018/07/25	0	0.00	1	227.00	232.00	-1	487	-0.21%
2018/07/24	1	219.00	3	223.83	224.50	-2	510	-0.39%
2018/07/23	2	221.00	0	0.00	223.50	2	570	0.35%
2018/07/20	0	0.00	2	225.00	222.50	-2	610	-0.33%
2018/07/16	1	232.00	0	0.00	230.50	1	597	0.17%
2018/07/13	2	235.50	2	238.50	235.50	0	600	0.00%
2018/07/12	3	239.83	0	0.00	235.50	3	597	0.50%
2018/07/11	3	296.50	1	301.00	297.00	2	583	0.34%
2018/07/10	2	300.50	4	295.38	301.00	-2	575	-0.35%
2018/07/09	3	287.83	3	289.67	287.50	0	563	0.00%
2018/07/06	3	286.33	0	0.00	285.00	3	565	0.53%
2018/07/05	0	0.00	2	292.00	287.50	-2	568	-0.35%
2018/07/04	2	290.50	0	0.00	288.50	2	572	0.35%
2018/07/03	0	0.00	2	289.00	300.50	-2	574	-0.35%
2018/06/29	2	298.00	0	0.00	295.50	2	560	0.36%
2018/06/28	1	310.00	1	310.50	308.00	0	545	0.00%
2018/06/27	0	0.00	1	302.00	304.00	-1	512	-0.19%
2018/06/25	0	0.00	1	293.00	303.50	-1	500	-0.20%
2018/06/22	1	294.00	0	0.00	292.00	1	501	0.20%
2018/06/21	0	0.00	1	299.00	306.00	-1	504	-0.20%
2018/06/19	0	0.00	1	288.50	290.00	-1	499	-0.20%
2018/06/14	0	0.00	2	291.50	292.00	-2	501	-0.40%
2018/06/13	0	0.00	6	289.00	289.00	-6	502	-1.19%
2018/06/12	1	288.00	1	290.50	288.00	0	502	0.00%
2018/06/11	2	291.75	1	293.00	291.50	1	503	0.20%
2018/06/08	0	0.00	1	300.00	296.50	-1	511	-0.20%
2018/06/07	1	293.00	0	0.00	294.50	1	509	0.20%
2018/06/06	1	292.50	1	296.00	295.00	0	504	0.00%
2018/05/25	3	316.33	0	0.00	316.50	3	523	0.57%
2018/05/23	0	0.00	1	322.50	323.00	-1	518	-0.19%
2018/05/21	1	314.00	0	0.00	310.50	1	512	0.20%
2018/05/16	1	320.00	1	316.00	316.50	0	499	0.00%
2018/05/15	0	0.00	1	320.50	319.50	-1	504	-0.20%
2018/05/11	1	334.50	0	0.00	316.00	1	510	0.20%
2018/05/10	0	0.00	1	327.00	325.50	-1	501	-0.20%
2018/05/09	3	322.00	0	0.00	324.00	3	502	0.60%
2018/05/07	1	340.00	0	0.00	337.00	1	481	0.21%
2018/05/04	1	350.00	0	0.00	342.00	1	478	0.21%
2018/05/03	1	358.50	3	354.33	352.00	-2	465	-0.43%
2018/05/02	1	347.00	1	350.50	355.00	0	434	0.00%
2018/04/30	9	344.44	7	347.00	352.50	2	418	0.48%
2018/04/27	5	341.60	1	352.00	336.50	4	400	1.00%
2018/04/26	4	322.25	7	324.57	335.00	-3	365	-0.82%
2018/04/23	0	0.00	1	312.00	307.00	-1	335	-0.30%
2018/04/11	1	314.00	0	0.00	313.50	1	407	0.25%
2018/04/10	1	316.00	0	0.00	312.00	1	413	0.24%
2018/04/09	0	0.00	2	318.75	319.00	-2	420	-0.48%
2018/04/03	2	313.00	0	0.00	313.50	2	428	0.47%
2018/04/02	2	317.00	1	319.00	317.00	1	439	0.23%
2018/03/30	1	313.50	0	0.00	313.00	1	466	0.21%
2018/03/29	1	314.50	0	0.00	314.00	1	497	0.20%