國泰日本正2 (00658L)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)

股價
37.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
5人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本正2 (00658L)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/27	0	0.00	1	38.36	38.36	-1	38	-2.59%
2019/11/26	0	0.00	1	38.09	38.38	-1	39	-2.55%
2019/11/22	1	37.85	2	37.71	37.85	-1	40	-2.46%
2019/11/21	1	37.03	0	0.00	37.21	1	43	2.28%
2019/11/20	1	37.51	0	0.00	37.51	1	37	2.64%
2019/11/18	0	0.00	1	38.39	38.39	-1	36	-2.77%
2019/11/15	0	0.00	1	38.08	38.14	-1	35	-2.79%
2019/11/14	2	37.78	0	0.00	37.27	2	36	5.43%
2019/11/12	1	38.25	1	38.25	38.25	0	37	0.00%
2019/11/06	1	37.88	1	37.88	37.88	0	42	0.00%
2019/11/05	1	37.55	1	37.55	38.03	0	43	0.00%
2019/11/04	0	0.00	1	37.01	37.15	-1	47	-2.10%
2019/10/30	1	36.70	0	0.00	36.63	1	56	1.77%
2019/10/29	1	37.05	1	37.05	37.05	0	56	0.00%
2019/10/22	1	36.44	1	36.30	36.33	0	54	0.00%
2019/10/16	1	35.62	1	35.60	35.44	0	63	0.00%
2019/10/15	0	0.00	1	34.53	34.68	-1	63	-1.58%
2019/10/14	0	0.00	1	34.10	34.23	-1	62	-1.61%
2019/10/08	1	32.96	0	0.00	32.96	1	58	1.70%
2019/09/26	0	0.00	1	34.08	33.80	-1	61	-1.62%
2019/09/25	1	33.66	0	0.00	33.74	1	62	1.61%
2019/09/20	1	34.16	0	0.00	33.96	1	65	1.53%
2019/09/19	1	34.45	1	34.35	33.90	0	65	0.00%
2019/09/17	1	33.60	1	33.52	33.60	0	65	0.00%
2019/09/12	1	33.12	2	33.06	33.15	-1	67	-1.48%
2019/09/11	1	32.30	1	32.30	32.50	0	67	0.00%
2019/09/10	1	31.95	1	31.95	31.87	0	69	0.00%
2019/09/09	1	31.68	1	31.62	31.66	0	72	0.00%
2019/09/06	0	0.00	1	31.29	31.35	-1	74	-1.35%
2019/09/05	1	30.67	3	30.74	31.18	-2	76	-2.62%
2019/09/02	1	29.82	0	0.00	29.77	1	75	1.33%
2019/08/30	1	30.06	2	29.93	29.98	-1	75	-1.33%
2019/08/27	1	29.35	1	29.34	29.30	0	81	0.00%
2019/08/26	1	28.63	0	0.00	28.61	1	84	1.19%
2019/08/20	0	0.00	1	29.83	29.86	-1	83	-1.20%
2019/08/19	1	29.60	1	29.57	29.60	0	84	0.00%
2019/08/16	1	29.21	1	29.14	29.16	0	83	0.00%
2019/08/15	1	28.84	4	28.77	29.11	-3	84	-3.55%
2019/08/14	0	0.00	1	29.79	29.85	-1	85	-1.18%
2019/08/13	1	29.25	0	0.00	29.25	1	83	1.19%
2019/08/08	1	29.83	0	0.00	29.75	1	86	1.15%
2019/08/02	2	31.07	0	0.00	30.92	2	80	2.47%
2019/07/31	1	32.56	0	0.00	32.55	1	82	1.22%
2019/07/30	1	32.98	1	33.14	32.94	0	85	0.00%
2019/07/29	1	32.56	0	0.00	32.58	1	85	1.18%
2019/07/25	0	0.00	1	33.22	33.28	-1	87	-1.15%
2019/07/23	0	0.00	2	32.73	32.94	-2	88	-2.25%
2019/07/19	1	31.95	3	32.01	32.32	-2	91	-2.19%
2019/07/18	2	31.37	0	0.00	31.11	2	90	2.21%
2019/07/17	1	32.23	0	0.00	32.36	1	84	1.18%
2019/07/16	1	32.60	0	0.00	32.59	1	85	1.16%
2019/07/12	0	0.00	1	32.89	32.99	-1	88	-1.14%
2019/07/08	1	32.57	0	0.00	32.48	1	91	1.09%
2019/07/03	1	32.88	0	0.00	32.76	1	94	1.05%
2019/07/01	1	33.21	3	32.96	33.27	-2	94	-2.12%
2019/06/27	0	0.00	1	31.80	31.87	-1	98	-1.02%
2019/06/25	1	31.54	0	0.00	31.40	1	94	1.06%
2019/06/21	1	31.90	0	0.00	31.66	1	96	1.04%
2019/06/20	0	0.00	1	32.34	32.31	-1	95	-1.04%
2019/06/19	1	31.98	3	31.91	31.99	-2	94	-2.11%
2019/06/18	1	30.90	0	0.00	30.80	1	94	1.06%
2019/06/14	1	31.24	1	31.19	31.24	0	90	0.00%
2019/06/13	1	30.86	0	0.00	30.85	1	89	1.12%
2019/06/11	1	31.61	1	31.60	31.54	0	87	0.00%
2019/06/10	1	31.25	1	31.25	31.38	0	87	0.00%
2019/05/31	1	30.34	0	0.00	30.01	1	77	1.28%
2019/05/28	0	0.00	1	31.86	31.88	-1	71	-1.40%
2019/05/23	1	31.43	0	0.00	31.50	1	70	1.42%
2019/05/22	0	0.00	1	31.94	31.92	-1	69	-1.45%
2019/05/21	1	31.64	0	0.00	31.78	1	68	1.46%
2019/05/17	1	32.20	2	32.14	31.89	-1	68	-1.46%
2019/05/14	1	31.25	0	0.00	31.15	1	69	1.44%
2019/05/13	1	31.74	0	0.00	31.70	1	67	1.48%
2019/05/08	1	32.85	0	0.00	32.72	1	60	1.64%
2019/05/06	1	33.97	1	33.93	34.15	0	61	0.00%
2019/04/29	0	0.00	2	35.43	35.43	-2	62	-3.23%
2019/04/24	2	34.98	2	35.06	34.65	0	61	0.00%
2019/04/18	1	34.48	0	0.00	34.39	1	59	1.68%
2019/04/16	1	34.76	1	34.76	34.76	0	58	0.00%
2019/04/15	1	34.53	4	34.45	34.69	-3	59	-5.04%
2019/04/12	0	0.00	1	33.46	33.66	-1	60	-1.66%
2019/04/10	1	33.10	0	0.00	33.09	1	59	1.68%
2019/04/09	1	33.39	1	33.39	33.39	0	60	0.00%
2019/04/03	1	33.16	1	33.11	33.20	0	70	0.00%
2019/04/01	0	0.00	4	32.85	32.98	-4	75	-5.30%
2019/03/29	1	31.63	1	31.55	31.70	0	75	0.00%
2019/03/28	1	31.16	0	0.00	31.19	1	72	1.37%
2019/03/27	1	32.00	1	31.90	32.11	0	77	0.00%
2019/03/26	1	31.66	1	31.59	31.82	0	81	0.00%
2019/03/25	1	30.46	0	0.00	30.29	1	83	1.20%
2019/03/22	0	0.00	1	32.28	32.20	-1	84	-1.19%
2019/03/21	2	32.07	0	0.00	32.01	2	90	2.22%
2019/03/18	0	0.00	1	32.35	32.36	-1	96	-1.04%
2019/03/15	0	0.00	1	32.08	32.26	-1	97	-1.03%
2019/03/14	0	0.00	2	31.65	31.65	-2	100	-1.99%
2019/03/13	2	31.47	0	0.00	31.40	2	102	1.96%
2019/03/12	0	0.00	1	32.03	32.24	-1	107	-0.93%
2019/03/11	1	31.08	0	0.00	31.08	1	109	0.92%
2019/03/07	1	32.06	0	0.00	31.91	1	117	0.85%
2019/03/06	1	32.42	0	0.00	32.51	1	117	0.85%
2019/03/04	0	0.00	1	32.91	33.15	-1	122	-0.82%
2019/02/27	0	0.00	1	32.28	32.38	-1	125	-0.79%
2019/02/26	1	31.99	0	0.00	31.99	1	126	0.79%
2019/02/25	1	32.32	2	32.32	32.26	-1	128	-0.78%
2019/02/22	1	31.78	0	0.00	31.80	1	132	0.76%
2019/02/21	1	31.67	1	32.17	32.10	0	135	0.00%
2019/02/20	0	0.00	1	31.94	31.89	-1	136	-0.73%
2019/02/19	0	0.00	1	31.64	31.54	-1	137	-0.73%
2019/02/18	0	0.00	1	31.38	31.49	-1	138	-0.72%
2019/02/15	2	30.35	1	30.29	30.32	1	141	0.71%
2019/02/13	1	31.27	2	31.22	31.25	-1	145	-0.69%
2019/02/12	0	0.00	6	29.98	30.29	-6	145	-4.11%
2019/02/11	3	28.62	1	28.58	28.80	2	144	1.38%
2019/01/30	1	29.62	1	29.55	29.55	0	147	0.00%
2019/01/29	3	29.17	1	29.13	29.63	2	150	1.33%
2019/01/28	2	29.86	1	29.79	29.79	1	153	0.65%
2019/01/25	0	0.00	1	29.87	30.24	-1	157	-0.63%
2019/01/22	1	29.60	0	0.00	29.54	1	167	0.60%
2019/01/21	1	30.02	1	29.94	30.02	0	170	0.00%
2019/01/18	0	0.00	2	29.75	29.80	-2	181	-1.10%
2019/01/17	1	29.09	0	0.00	29.13	1	188	0.53%
2019/01/16	1	29.03	0	0.00	29.09	1	195	0.51%
2019/01/15	0	0.00	3	29.36	29.38	-3	199	-1.50%
2019/01/14	2	28.21	1	28.21	28.04	1	203	0.49%
2019/01/11	0	0.00	1	28.88	28.94	-1	210	-0.48%
2019/01/10	1	28.45	0	0.00	28.46	1	213	0.47%
2019/01/09	2	29.09	1	28.89	29.20	1	216	0.46%
2019/01/07	1	28.46	3	28.41	28.10	-2	226	-0.88%
2019/01/04	1	26.59	0	0.00	26.54	1	229	0.44%
2019/01/02	2	27.41	0	0.00	26.85	2	237	0.84%
2018/12/20	2	30.11	1	29.44	29.10	1	229	0.44%
2018/12/19	1	31.12	0	0.00	31.12	1	225	0.44%
2018/12/18	2	31.84	0	0.00	31.57	2	221	0.90%
2018/12/17	0	0.00	1	32.82	32.76	-1	220	-0.45%
2018/12/14	5	32.80	0	0.00	32.56	5	218	2.29%
2018/12/13	2	33.60	4	33.56	33.73	-2	215	-0.93%
2018/12/12	1	32.84	3	32.84	33.00	-2	216	-0.92%
2018/12/11	1	31.67	0	0.00	31.70	1	215	0.46%
2018/12/10	2	31.99	1	31.84	31.78	1	212	0.47%
2018/12/07	2	33.14	3	33.00	33.27	-1	210	-0.47%
2018/12/06	3	32.72	2	32.55	32.46	1	211	0.47%
2018/12/05	6	33.78	2	33.67	34.13	4	211	1.89%
2018/12/04	1	35.80	2	35.72	34.56	-1	205	-0.49%
2018/12/03	1	36.46	2	36.42	36.25	-1	204	-0.49%
2018/11/30	2	35.43	0	0.00	35.36	2	197	1.01%
2018/11/29	1	35.43	2	35.40	35.26	-1	194	-0.52%
2018/11/28	1	34.91	2	34.85	34.93	-1	193	-0.52%
2018/11/27	1	34.11	3	34.09	34.34	-2	192	-1.04%
2018/11/26	0	0.00	3	33.72	33.69	-3	190	-1.57%
2018/11/22	0	0.00	2	33.23	33.33	-2	187	-1.07%
2018/11/21	3	32.80	2	32.75	32.96	1	186	0.54%
2018/11/20	4	33.19	2	33.19	33.13	2	182	1.09%
2018/11/19	0	0.00	2	33.72	33.81	-2	185	-1.08%
2018/11/16	3	33.50	0	0.00	33.42	3	182	1.64%
2018/11/15	3	33.62	1	33.60	33.57	2	181	1.10%
2018/11/14	1	33.76	0	0.00	33.86	1	180	0.55%
2018/11/13	1	33.60	0	0.00	33.79	1	178	0.56%
2018/11/12	2	35.28	0	0.00	35.24	2	173	1.15%
2018/11/09	1	35.48	0	0.00	36.00	1	172	0.58%
2018/11/08	1	36.23	1	36.15	36.04	0	169	0.00%
2018/11/07	9	35.36	9	35.29	35.40	0	168	0.00%
2018/11/06	1	34.83	1	34.74	34.90	0	168	0.00%
2018/11/05	3	34.32	3	34.24	34.34	0	167	0.00%
2018/11/02	2	34.37	3	34.33	35.37	-1	165	-0.61%
2018/11/01	4	33.74	3	33.64	33.50	1	160	0.62%
2018/10/31	1	33.78	2	33.82	34.17	-1	158	-0.63%
2018/10/30	3	32.87	6	32.81	32.96	-3	153	-1.95%
2018/10/29	2	32.46	3	32.40	32.25	-1	147	-0.68%
2018/10/26	37	32.38	34	32.33	31.96	3	144	2.08%
2018/10/25	6	32.60	6	32.54	32.41	0	132	0.00%
2018/10/24	3	34.84	2	34.80	34.90	1	126	0.79%
2018/10/23	5	35.68	5	35.62	34.82	0	119	0.00%
2018/10/22	3	35.78	3	35.70	36.69	0	113	0.00%
2018/10/19	6	35.86	6	35.81	36.22	0	107	0.00%
2018/10/18	3	37.32	3	37.19	36.87	0	101	0.00%
2018/10/17	5	37.66	9	37.58	37.15	-4	98	-4.07%
2018/10/16	5	35.96	5	35.95	36.06	0	94	0.00%
2018/10/15	11	35.59	10	35.56	35.66	1	90	1.10%
2018/10/12	10	36.26	11	36.21	36.82	-1	83	-1.19%
2018/10/11	11	36.86	10	36.78	36.08	1	79	1.25%
2018/10/09	5	39.49	5	39.44	39.45	0	80	0.00%
2018/10/08	4	40.36	0	0.00	40.34	4	75	5.30%
2018/10/05	1	40.36	1	40.31	40.56	0	76	0.00%
2018/10/04	1	41.53	1	41.47	41.42	0	70	0.00%
2018/10/03	1	41.90	1	41.85	41.42	0	68	0.00%
2018/10/02	1	42.05	1	41.97	42.00	0	66	0.00%
2018/10/01	4	42.07	4	42.03	42.05	0	64	0.00%
2018/09/28	7	41.80	7	41.76	41.56	0	65	0.00%
2018/09/27	3	41.30	3	41.23	40.81	0	66	0.00%
2018/09/26	3	41.08	4	41.02	41.19	-1	65	-1.52%
2018/09/25	2	40.40	1	40.33	40.38	1	66	1.50%
2018/09/21	1	40.50	4	40.30	40.57	-3	67	-4.44%
2018/09/20	1	39.75	0	0.00	39.91	1	66	1.51%
2018/09/19	2	40.04	5	40.01	39.72	-3	67	-4.46%
2018/09/18	0	0.00	2	38.81	39.02	-2	64	-3.12%
2018/09/17	1	38.31	4	38.23	38.30	-3	62	-4.82%
2018/09/14	0	0.00	2	37.65	37.73	-2	60	-3.29%
2018/09/03	1	36.76	0	0.00	36.76	1	57	1.74%
2018/08/31	1	36.99	0	0.00	37.16	1	59	1.67%
2018/08/30	1	37.36	0	0.00	37.27	1	60	1.65%
2018/08/29	0	0.00	1	37.42	37.16	-1	60	-1.67%
2018/08/28	0	0.00	1	37.23	37.14	-1	59	-1.68%
2018/08/27	0	0.00	1	36.81	37.01	-1	59	-1.68%
2018/08/24	0	0.00	1	36.04	36.30	-1	60	-1.65%
2018/08/23	1	35.69	1	35.63	35.69	0	55	0.00%
2018/08/22	0	0.00	1	35.30	35.52	-1	55	-1.79%
2018/08/21	1	34.91	0	0.00	35.20	1	55	1.80%
2018/08/14	1	35.23	1	35.21	35.23	0	59	0.00%
2018/08/13	1	34.46	0	0.00	34.24	1	58	1.71%
2018/08/09	1	36.24	0	0.00	36.40	1	53	1.88%
2018/08/08	0	0.00	1	36.80	36.43	-1	53	-1.87%
2018/08/07	0	0.00	1	36.41	36.41	-1	53	-1.88%
2018/08/03	1	36.10	0	0.00	36.05	1	53	1.87%
2018/08/01	0	0.00	1	36.47	36.80	-1	52	-1.91%
2018/07/24	1	36.17	1	36.11	36.09	0	52	0.00%
2018/07/23	1	35.75	0	0.00	35.60	1	53	1.87%
2018/07/20	1	36.32	0	0.00	36.05	1	53	1.86%
2018/07/18	0	0.00	1	37.28	36.96	-1	55	-1.81%
2018/07/16	1	36.70	1	36.61	36.59	0	49	0.00%
2018/07/13	1	36.07	2	36.04	36.39	-1	49	-2.00%
2018/07/12	1	34.81	1	34.79	35.17	0	49	0.00%
2018/07/11	1	33.90	0	0.00	34.42	1	51	1.96%
2018/07/10	1	35.40	1	35.37	35.41	0	50	0.00%
2018/07/09	1	34.62	0	0.00	34.69	1	50	1.98%
2018/06/21	1	36.90	0	0.00	37.01	1	84	1.18%
2018/06/12	1	37.60	1	37.57	37.64	0	97	0.00%
2018/06/11	1	37.20	1	37.20	37.29	0	99	0.00%
2018/06/07	0	0.00	1	37.10	37.16	-1	100	-1.00%
2018/06/05	0	0.00	1	36.14	36.27	-1	109	-0.91%
2018/06/04	0	0.00	1	36.00	36.22	-1	115	-0.86%
2018/06/01	0	0.00	1	35.52	35.34	-1	117	-0.85%
2018/05/31	1	35.16	1	35.10	35.31	0	129	0.00%
2018/05/30	1	34.58	0	0.00	34.70	1	137	0.73%
2018/05/29	1	35.50	0	0.00	35.63	1	145	0.69%
2018/05/24	2	36.12	0	0.00	35.84	2	156	1.28%
2018/05/23	1	36.91	0	0.00	36.84	1	160	0.62%
2018/05/21	1	37.86	1	37.86	37.96	0	162	0.00%
2018/05/18	0	0.00	1	37.62	37.59	-1	162	-0.61%
2018/05/11	0	0.00	1	36.77	36.90	-1	182	-0.55%
2018/04/30	1	36.30	1	36.25	36.24	0	212	0.00%
2018/04/27	0	0.00	1	36.00	35.96	-1	222	-0.45%
2018/04/24	0	0.00	1	35.48	35.48	-1	236	-0.42%
2018/04/20	1	35.05	0	0.00	35.15	1	238	0.42%
2018/04/19	1	35.55	1	35.71	35.55	0	240	0.00%
2018/04/18	1	35.10	1	35.10	35.22	0	242	0.00%
2018/04/13	0	0.00	1	34.44	34.04	-1	244	-0.41%
2018/04/12	1	33.87	0	0.00	33.77	1	246	0.41%
2018/04/10	0	0.00	2	34.37	34.13	-2	253	-0.79%
2018/04/09	0	0.00	3	33.68	33.81	-3	239	-1.25%
2018/04/03	1	32.22	0	0.00	32.40	1	238	0.42%
2018/04/02	1	33.38	1	33.30	33.28	0	237	0.00%
2018/03/30	0	0.00	1	32.69	32.79	-1	237	-0.42%
2018/03/29	1	32.10	1	32.08	31.72	0	236	0.00%
2018/03/27	1	31.54	2	31.49	32.01	-1	226	-0.44%
2018/03/26	1	29.64	0	0.00	30.24	1	221	0.45%
2018/03/23	1	30.89	0	0.00	30.15	1	217	0.46%
2018/03/22	0	0.00	1	33.07	32.90	-1	214	-0.47%
2018/03/19	2	32.68	0	0.00	32.80	2	209	0.96%
2018/03/15	1	33.27	0	0.00	33.67	1	208	0.48%
2018/03/14	1	33.60	0	0.00	33.72	1	207	0.48%
2018/03/13	1	33.83	0	0.00	34.21	1	208	0.48%
2018/03/12	1	34.25	2	34.21	33.82	-1	206	-0.48%
2018/03/09	0	0.00	1	33.07	32.70	-1	201	-0.50%
2018/03/07	1	32.46	0	0.00	32.12	1	192	0.52%
2018/03/06	1	32.92	2	32.91	32.66	-1	190	-0.53%
2018/03/05	1	31.51	0	0.00	31.30	1	180	0.55%
2018/03/02	1	31.97	0	0.00	32.21	1	172	0.58%
2018/03/01	1	33.79	0	0.00	33.53	1	164	0.61%
2018/02/27	1	35.74	1	35.72	35.73	0	158	0.00%
2018/02/26	0	0.00	1	34.95	35.11	-1	156	-0.64%
2018/02/23	1	34.03	1	33.94	34.11	0	153	0.00%
2018/02/22	1	33.63	0	0.00	33.61	1	151	0.66%
2018/02/07	1	34.98	1	34.82	33.69	0	153	0.00%
2018/02/06	1	34.07	0	0.00	32.45	1	151	0.66%
2018/02/05	2	37.30	0	0.00	37.24	2	144	1.39%
2018/02/02	1	38.82	0	0.00	39.18	1	141	0.71%
2018/02/01	1	39.55	1	39.50	39.58	0	135	0.00%
2018/01/31	1	39.16	0	0.00	38.85	1	135	0.74%
2018/01/30	1	39.72	0	0.00	39.17	1	135	0.74%
2018/01/29	0	0.00	1	40.70	40.39	-1	134	-0.74%
2018/01/26	1	40.30	0	0.00	40.30	1	129	0.77%
2018/01/25	2	40.77	0	0.00	40.38	2	122	1.63%
2018/01/24	2	41.59	0	0.00	41.33	2	119	1.67%
2018/01/23	1	42.00	4	41.84	41.93	-3	118	-2.54%
2018/01/22	2	40.68	0	0.00	40.70	2	108	1.84%
2018/01/19	2	41.00	0	0.00	40.79	2	105	1.90%
2018/01/18	1	41.67	3	41.61	40.90	-2	100	-1.98%
2018/01/17	1	40.88	0	0.00	41.13	1	93	1.07%
2018/01/16	0	0.00	1	41.10	41.41	-1	91	-1.10%
2018/01/11	1	40.58	0	0.00	40.31	1	86	1.15%
2018/01/08	1	41.08	1	40.96	41.04	0	85	0.00%
2018/01/05	1	40.41	2	40.26	40.63	-1	84	-1.18%
2018/01/04	2	39.28	5	39.14	39.68	-3	78	-3.80%