國泰日本反1 (00659R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 國泰日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本反1

(00659R)

股價
11.21
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
3人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本反1 (00659R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/30	0	0.00	1	11.08	11.19	-1	97	-1.03%
2020/01/08	0	0.00	1	11.22	11.11	-1	89	-1.12%
2020/01/07	0	0.00	1	11.00	10.99	-1	85	-1.17%
2020/01/06	0	0.00	1	11.13	11.12	-1	86	-1.16%
2020/01/03	0	0.00	7	10.94	11.04	-7	82	-8.44%
2020/01/02	2	10.93	0	0.00	10.93	2	79	2.50%
2019/12/31	0	0.00	2	11.03	11.05	-2	77	-2.58%
2019/12/30	0	0.00	4	10.89	10.90	-4	80	-4.95%
2019/12/26	2	10.80	0	0.00	10.81	2	83	2.41%
2019/12/23	0	0.00	2	10.87	10.87	-2	80	-2.49%
2019/12/20	0	0.00	2	10.88	10.87	-2	84	-2.38%
2019/12/19	0	0.00	1	10.85	10.84	-1	84	-1.18%
2019/12/13	2	10.83	0	0.00	10.81	2	90	2.22%
2019/12/12	2	11.09	0	0.00	11.07	2	89	2.22%
2019/12/09	1	11.13	0	0.00	11.12	1	87	1.15%
2019/12/06	2	11.17	0	0.00	11.15	2	87	2.30%
2019/12/04	0	0.00	2	11.27	11.25	-2	87	-2.29%
2019/12/03	0	0.00	3	11.17	11.15	-3	88	-3.41%
2019/12/02	2	11.10	0	0.00	11.07	2	87	2.29%
2019/11/29	0	0.00	2	11.16	11.16	-2	86	-2.32%
2019/11/28	0	0.00	1	11.13	11.13	-1	86	-1.16%
2019/11/27	1	11.09	0	0.00	11.09	1	86	1.16%
2019/11/25	2	11.19	0	0.00	11.18	2	85	2.34%
2019/11/21	0	0.00	4	11.43	11.41	-4	84	-4.73%
2019/11/20	0	0.00	4	11.27	11.27	-4	83	-4.79%
2019/11/19	1	11.15	1	11.19	11.19	0	79	0.00%
2019/11/18	1	11.15	0	0.00	11.16	1	81	1.23%
2019/11/15	2	11.18	0	0.00	11.18	2	82	2.43%
2019/11/14	0	0.00	2	11.27	11.25	-2	83	-2.41%
2019/11/13	0	0.00	2	11.22	11.20	-2	80	-2.48%
2019/11/05	2	11.18	0	0.00	11.20	2	84	2.37%
2019/10/31	1	11.38	0	0.00	11.39	1	80	1.24%
2019/10/28	2	11.41	0	0.00	11.41	2	82	2.42%
2019/10/24	3	11.46	0	0.00	11.46	3	85	3.52%
2019/10/23	0	0.00	3	11.54	11.54	-3	85	-3.50%
2019/10/22	1	11.46	0	0.00	11.46	1	85	1.16%
2019/10/18	1	11.55	0	0.00	11.60	1	89	1.12%
2019/10/17	1	11.61	0	0.00	11.59	1	88	1.13%
2019/10/15	2	11.77	0	0.00	11.76	2	85	2.35%
2019/10/14	2	11.85	0	0.00	11.84	2	84	2.35%
2019/10/09	0	0.00	1	12.19	12.15	-1	83	-1.19%
2019/10/08	2	12.11	0	0.00	12.06	2	84	2.38%
2019/10/03	0	0.00	4	12.23	12.24	-4	79	-5.01%
2019/10/02	0	0.00	2	12.01	11.99	-2	77	-2.57%
2019/10/01	2	11.95	0	0.00	11.92	2	75	2.66%
2019/09/27	0	0.00	2	12.04	12.03	-2	71	-2.79%
2019/09/19	2	11.89	2	11.95	11.95	0	63	0.00%
2019/09/17	2	11.99	0	0.00	12.00	2	60	3.29%
2019/09/12	2	12.10	0	0.00	12.10	2	59	3.37%
2019/09/06	1	12.46	0	0.00	12.48	1	68	1.47%
2019/09/05	2	12.56	0	0.00	12.51	2	77	2.59%
2019/08/30	2	12.80	0	0.00	12.80	2	81	2.44%
2019/08/29	1	12.94	2	13.00	12.95	-1	86	-1.15%
2019/08/28	0	0.00	1	12.94	12.94	-1	87	-1.14%
2019/08/27	3	12.93	0	0.00	12.93	3	90	3.31%
2019/08/26	0	0.00	2	13.08	13.09	-2	92	-2.17%
2019/08/20	1	12.80	0	0.00	12.83	1	96	1.03%
2019/08/19	2	12.91	0	0.00	12.90	2	95	2.10%
2019/08/16	2	12.97	0	0.00	12.98	2	95	2.09%
2019/08/15	0	0.00	2	13.06	12.99	-2	95	-2.08%
2019/08/14	2	12.87	0	0.00	12.86	2	95	2.08%
2019/08/12	0	0.00	1	12.91	12.92	-1	101	-0.99%
2019/08/06	1	13.03	1	13.13	12.93	0	116	0.00%
2019/08/05	0	0.00	1	12.88	12.84	-1	114	-0.88%
2019/08/02	0	0.00	3	12.57	12.61	-3	118	-2.53%
2019/07/31	0	0.00	3	12.30	12.28	-3	130	-2.29%
2019/07/30	2	12.18	0	0.00	12.22	2	130	1.53%
2019/07/29	0	0.00	1	12.30	12.29	-1	134	-0.75%
2019/07/26	0	0.00	2	12.26	12.25	-2	134	-1.48%
2019/07/25	2	12.20	0	0.00	12.17	2	133	1.50%
2019/07/23	2	12.28	0	0.00	12.24	2	133	1.50%
2019/07/19	4	12.39	0	0.00	12.35	4	134	2.97%
2019/07/18	0	0.00	2	12.53	12.62	-2	131	-1.52%
2019/07/17	0	0.00	3	12.41	12.40	-3	131	-2.29%
2019/07/11	2	12.31	0	0.00	12.27	2	131	1.52%
2019/07/08	0	0.00	2	12.35	12.37	-2	137	-1.46%
2019/07/05	1	12.26	0	0.00	12.26	1	137	0.73%
2019/07/03	0	0.00	1	12.30	12.32	-1	139	-0.71%
2019/07/02	1	12.23	0	0.00	12.24	1	139	0.72%
2019/07/01	2	12.31	0	0.00	12.26	2	140	1.43%
2019/06/27	3	12.52	0	0.00	12.51	3	141	2.12%
2019/06/25	0	0.00	3	12.59	12.63	-3	142	-2.10%
2019/06/24	1	12.53	0	0.00	12.53	1	143	0.70%
2019/06/21	0	0.00	1	12.55	12.55	-1	145	-0.69%
2019/06/19	2	12.52	0	0.00	12.50	2	147	1.36%
2019/06/18	0	0.00	2	12.75	12.75	-2	146	-1.37%
2019/06/14	2	12.69	0	0.00	12.69	2	135	1.48%
2019/06/13	0	0.00	3	12.73	12.76	-3	136	-2.20%
2019/06/12	1	12.61	0	0.00	12.62	1	136	0.73%
2019/06/10	2	12.70	0	0.00	12.70	2	123	1.61%
2019/06/05	1	12.90	0	0.00	12.91	1	126	0.79%
2019/05/31	0	0.00	1	12.94	13.03	-1	121	-0.82%
2019/05/30	0	0.00	2	12.88	12.88	-2	124	-1.61%
2019/05/29	0	0.00	2	12.82	12.78	-2	125	-1.60%
2019/05/28	1	12.66	0	0.00	12.65	1	124	0.80%
2019/05/27	1	12.72	0	0.00	12.72	1	124	0.80%
2019/05/24	0	0.00	1	12.80	12.78	-1	126	-0.79%
2019/05/23	0	0.00	3	12.73	12.71	-3	124	-2.41%
2019/05/22	2	12.60	0	0.00	12.63	2	122	1.63%
2019/05/21	0	0.00	2	12.67	12.65	-2	122	-1.63%
2019/05/20	1	12.60	0	0.00	12.62	1	124	0.80%
2019/05/17	2	12.62	0	0.00	12.67	2	124	1.61%
2019/05/16	0	0.00	1	12.81	12.82	-1	118	-0.84%
2019/05/15	2	12.76	0	0.00	12.74	2	112	1.78%
2019/05/14	0	0.00	1	12.86	12.81	-1	108	-0.92%
2019/05/13	0	0.00	1	12.68	12.69	-1	103	-0.97%
2019/05/10	0	0.00	1	12.65	12.63	-1	103	-0.96%
2019/05/09	0	0.00	1	12.52	12.53	-1	98	-1.01%
2019/05/08	0	0.00	2	12.43	12.42	-2	121	-1.65%
2019/05/06	0	0.00	2	12.22	12.23	-2	117	-1.70%
2019/05/03	1	12.03	0	0.00	12.03	1	115	0.87%
2019/04/26	0	0.00	4	12.16	12.13	-4	119	-3.36%
2019/04/25	1	12.06	0	0.00	12.06	1	117	0.85%
2019/04/23	2	12.10	0	0.00	12.10	2	117	1.70%
2019/04/18	0	0.00	2	12.13	12.16	-2	122	-1.63%
2019/04/17	2	12.06	0	0.00	12.05	2	124	1.61%
2019/04/15	1	12.16	0	0.00	12.13	1	132	0.76%
2019/04/12	2	12.35	0	0.00	12.32	2	134	1.49%
2019/04/10	0	0.00	2	12.44	12.44	-2	142	-1.41%
2019/04/09	2	12.38	0	0.00	12.37	2	144	1.38%
2019/04/03	1	12.44	0	0.00	12.40	1	168	0.59%
2019/04/01	2	12.47	1	12.53	12.54	1	182	0.55%
2019/03/29	2	12.71	0	0.00	12.71	2	181	1.10%
2019/03/28	0	0.00	3	12.81	12.81	-3	188	-1.59%
2019/03/27	1	12.66	0	0.00	12.64	1	201	0.50%
2019/03/26	2	12.73	0	0.00	12.70	2	213	0.94%
2019/03/25	0	0.00	4	12.97	12.99	-4	214	-1.86%
2019/03/21	0	0.00	2	12.67	12.68	-2	217	-0.92%
2019/03/18	2	12.60	0	0.00	12.62	2	231	0.87%
2019/03/15	1	12.64	0	0.00	12.66	1	233	0.43%
2019/03/14	2	12.71	0	0.00	12.75	2	236	0.85%
2019/03/13	0	0.00	4	12.77	12.81	-4	244	-1.63%
2019/03/12	2	12.66	0	0.00	12.66	2	247	0.81%
2019/03/08	0	0.00	4	12.86	12.95	-4	247	-1.62%
2019/03/05	0	0.00	1	12.58	12.54	-1	252	-0.40%
2019/03/04	1	12.52	0	0.00	12.49	1	249	0.40%
2019/02/26	0	0.00	2	12.74	12.74	-2	260	-0.77%
2019/02/25	2	12.66	0	0.00	12.67	2	259	0.77%
2019/02/20	2	12.77	0	0.00	12.77	2	261	0.77%
2019/02/18	2	12.89	0	0.00	12.86	2	259	0.77%
2019/02/15	0	0.00	1	13.05	13.10	-1	260	-0.38%
2019/02/13	1	12.97	0	0.00	12.93	1	266	0.38%
2019/02/12	2	13.31	0	0.00	13.17	2	265	0.75%
2019/02/11	0	0.00	2	13.52	13.50	-2	263	-0.76%
2019/01/30	2	13.34	0	0.00	13.32	2	261	0.76%
2019/01/29	0	0.00	3	13.40	13.38	-3	260	-1.15%
2019/01/28	0	0.00	2	13.24	13.24	-2	232	-0.86%
2019/01/25	4	13.20	0	0.00	13.16	4	230	1.74%
2019/01/24	0	0.00	3	13.33	13.31	-3	229	-1.31%
2019/01/23	2	13.26	1	13.35	13.28	1	280	0.36%
2019/01/22	0	0.00	1	13.30	13.31	-1	278	-0.36%
2019/01/21	1	13.20	0	0.00	13.21	1	280	0.36%
2019/01/18	4	13.30	0	0.00	13.27	4	292	1.37%
2019/01/17	1	13.36	2	13.47	13.46	-1	297	-0.34%
2019/01/16	0	0.00	1	13.46	13.41	-1	301	-0.33%
2019/01/15	3	13.40	0	0.00	13.37	3	312	0.96%
2019/01/14	0	0.00	2	13.68	13.66	-2	320	-0.62%
2019/01/11	1	13.48	0	0.00	13.49	1	327	0.31%
2019/01/10	0	0.00	1	13.60	13.59	-1	325	-0.31%
2019/01/09	1	13.41	0	0.00	13.41	1	330	0.30%
2019/01/08	1	13.59	0	0.00	13.55	1	330	0.30%
2019/01/07	2	13.60	1	13.68	13.66	1	337	0.30%
2019/01/02	0	0.00	3	13.91	14.00	-3	401	-0.75%
2018/12/27	3	13.76	0	0.00	13.60	3	406	0.74%
2018/12/26	2	14.12	3	14.28	14.44	-1	401	-0.25%
2018/12/25	0	0.00	2	14.26	14.27	-2	394	-0.51%
2018/12/24	1	13.83	1	13.92	13.81	0	392	0.00%
2018/12/20	0	0.00	2	13.26	13.59	-2	394	-0.51%
2018/12/18	0	0.00	3	12.99	13.05	-3	371	-0.81%
2018/12/14	0	0.00	1	12.91	12.90	-1	371	-0.27%
2018/12/12	4	12.89	0	0.00	12.80	4	381	1.05%
2018/12/11	0	0.00	2	13.12	13.07	-2	384	-0.52%
2018/12/10	0	0.00	3	13.05	13.07	-3	383	-0.78%
2018/12/06	0	0.00	2	12.82	12.95	-2	378	-0.53%
2018/12/04	0	0.00	2	12.47	12.55	-2	367	-0.54%
2018/11/29	2	12.39	0	0.00	12.46	2	375	0.53%
2018/11/28	2	12.57	0	0.00	12.49	2	373	0.54%
2018/11/26	2	12.74	0	0.00	12.71	2	366	0.55%
2018/11/22	1	12.86	0	0.00	12.83	1	352	0.28%
2018/11/21	0	0.00	1	12.93	12.91	-1	350	-0.29%
2018/11/20	0	0.00	2	12.84	12.86	-2	351	-0.57%
2018/11/15	0	0.00	2	12.78	12.77	-2	349	-0.57%
2018/11/14	1	12.70	0	0.00	12.70	1	349	0.29%
2018/11/13	1	12.78	4	12.85	12.75	-3	347	-0.86%
2018/11/12	2	12.47	0	0.00	12.46	2	342	0.58%
2018/11/06	2	12.58	0	0.00	12.57	2	345	0.58%
2018/11/02	3	12.65	1	12.74	12.54	2	344	0.58%
2018/11/01	0	0.00	1	12.80	12.81	-1	342	-0.29%
2018/10/31	3	12.78	0	0.00	12.73	3	341	0.88%
2018/10/30	4	12.99	0	0.00	12.99	4	289	1.38%
2018/10/29	2	13.06	2	13.14	13.11	0	286	0.00%
2018/10/26	1	13.10	2	13.17	13.17	-1	285	-0.35%
2018/10/25	0	0.00	2	13.03	13.07	-2	274	-0.73%
2018/10/23	0	0.00	3	12.54	12.64	-3	263	-1.14%
2018/10/22	1	12.36	0	0.00	12.34	1	252	0.40%
2018/10/19	0	0.00	1	12.44	12.40	-1	244	-0.41%
2018/10/18	0	0.00	2	12.29	12.32	-2	237	-0.84%
2018/10/17	1	12.16	1	12.22	12.22	0	238	0.00%
2018/10/16	3	12.47	0	0.00	12.41	3	232	1.29%
2018/10/15	1	12.45	4	12.52	12.54	-3	232	-1.29%
2018/10/11	0	0.00	5	12.27	12.42	-5	214	-2.33%
2018/10/09	0	0.00	3	11.86	11.89	-3	158	-1.89%
2018/10/08	0	0.00	1	11.77	11.78	-1	151	-0.66%
2018/10/05	0	0.00	2	11.74	11.73	-2	152	-1.31%
2018/10/04	0	0.00	2	11.66	11.62	-2	154	-1.30%
2018/09/28	2	11.61	0	0.00	11.62	2	143	1.39%
2018/09/26	1	11.70	0	0.00	11.67	1	136	0.73%
2018/09/21	1	11.84	0	0.00	11.77	1	141	0.71%
2018/09/20	1	11.87	1	11.94	11.89	0	139	0.00%
2018/09/19	1	11.89	0	0.00	11.90	1	139	0.72%
2018/09/18	2	12.07	0	0.00	12.04	2	138	1.44%
2018/09/17	2	12.14	0	0.00	12.15	2	130	1.53%
2018/09/14	2	12.26	0	0.00	12.25	2	120	1.66%
2018/09/13	1	12.37	0	0.00	12.36	1	117	0.85%
2018/09/11	2	12.50	0	0.00	12.46	2	123	1.62%
2018/09/07	1	12.64	1	12.72	12.65	0	126	0.00%
2018/09/06	0	0.00	1	12.53	12.58	-1	118	-0.84%
2018/09/05	0	0.00	1	12.50	12.49	-1	113	-0.88%
2018/08/31	0	0.00	2	12.40	12.37	-2	113	-1.76%
2018/08/29	2	12.33	0	0.00	12.37	2	119	1.67%
2018/08/24	1	12.56	0	0.00	12.53	1	132	0.75%
2018/08/23	0	0.00	1	12.63	12.63	-1	141	-0.71%
2018/08/22	2	12.67	0	0.00	12.67	2	144	1.39%
2018/08/20	0	0.00	1	12.76	12.74	-1	148	-0.67%
2018/08/17	1	12.69	0	0.00	12.71	1	149	0.67%
2018/08/16	2	12.79	3	12.90	12.76	-1	151	-0.66%
2018/08/15	2	12.71	2	12.79	12.76	0	151	0.00%
2018/08/14	3	12.78	0	0.00	12.73	3	151	1.98%
2018/08/13	0	0.00	2	12.85	12.92	-2	153	-1.31%
2018/08/10	0	0.00	2	12.60	12.65	-2	151	-1.32%
2018/08/09	0	0.00	1	12.54	12.51	-1	155	-0.65%
2018/08/08	2	12.45	1	12.51	12.51	1	156	0.64%
2018/08/06	1	12.54	0	0.00	12.57	1	160	0.62%
2018/08/02	0	0.00	4	12.58	12.59	-4	164	-2.43%
2018/08/01	3	12.50	0	0.00	12.45	3	168	1.79%
2018/07/31	0	0.00	3	12.63	12.56	-3	171	-1.75%
2018/07/25	1	12.52	0	0.00	12.55	1	174	0.57%
2018/07/24	1	12.58	0	0.00	12.58	1	175	0.57%
2018/07/20	0	0.00	2	12.54	12.54	-2	179	-1.12%
2018/07/17	1	12.44	0	0.00	12.43	1	189	0.53%
2018/07/13	1	12.47	0	0.00	12.50	1	188	0.53%
2018/07/12	2	12.80	0	0.00	12.74	2	190	1.05%
2018/07/11	2	12.89	3	12.99	12.89	-1	183	-0.55%
2018/07/10	2	12.75	0	0.00	12.74	2	177	1.13%
2018/07/09	2	12.93	0	0.00	12.88	2	176	1.13%
2018/07/06	2	13.05	0	0.00	13.01	2	175	1.14%
2018/07/05	0	0.00	3	13.15	13.18	-3	173	-1.73%
2018/07/04	2	13.07	0	0.00	13.05	2	183	1.09%
2018/07/03	0	0.00	2	13.11	13.14	-2	199	-1.00%
2018/07/02	0	0.00	4	12.89	12.98	-4	197	-2.02%
2018/06/28	2	12.77	2	12.85	12.77	0	195	0.00%
2018/06/26	0	0.00	2	12.80	12.73	-2	210	-0.95%
2018/06/25	0	0.00	2	12.70	12.72	-2	218	-0.91%
2018/06/22	0	0.00	3	12.65	12.62	-3	242	-1.24%
2018/06/21	4	12.56	0	0.00	12.51	4	255	1.57%
2018/06/20	3	12.70	2	12.82	12.67	1	266	0.38%
2018/06/19	0	0.00	4	12.67	12.72	-4	265	-1.50%
2018/06/11	1	12.49	0	0.00	12.48	1	276	0.36%
2018/06/06	1	12.63	0	0.00	12.60	1	285	0.35%
2018/06/05	1	12.64	0	0.00	12.65	1	295	0.34%
2018/06/04	2	12.72	0	0.00	12.69	2	293	0.68%
2018/06/01	1	12.84	0	0.00	12.87	1	291	0.34%
2018/05/31	4	12.89	1	12.91	12.87	3	303	0.99%
2018/05/30	0	0.00	3	12.98	12.96	-3	316	-0.95%
2018/05/29	0	0.00	4	12.80	12.82	-4	327	-1.22%
2018/05/28	1	12.71	0	0.00	12.71	1	336	0.30%
2018/05/25	2	12.71	0	0.00	12.72	2	340	0.59%
2018/05/24	0	0.00	4	12.73	12.75	-4	346	-1.15%
2018/05/23	0	0.00	3	12.57	12.59	-3	344	-0.87%
2018/05/18	2	12.47	0	0.00	12.48	2	361	0.55%
2018/05/15	1	12.51	0	0.00	12.51	1	381	0.26%
2018/05/14	1	12.55	0	0.00	12.49	1	397	0.25%
2018/05/10	1	12.71	0	0.00	12.74	1	401	0.25%
2018/05/07	1	12.80	0	0.00	12.77	1	399	0.25%
2018/05/04	1	12.82	0	0.00	12.82	1	402	0.25%
2018/05/03	0	0.00	3	12.84	12.85	-3	401	-0.75%
2018/04/30	1	12.75	0	0.00	12.74	1	405	0.25%
2018/04/27	2	12.79	0	0.00	12.80	2	407	0.49%
2018/04/26	3	12.82	1	12.87	12.86	2	407	0.49%
2018/04/25	0	0.00	2	12.93	12.91	-2	403	-0.50%
2018/04/24	2	12.87	0	0.00	12.87	2	395	0.51%
2018/04/18	3	12.95	0	0.00	12.93	3	387	0.77%
2018/04/13	1	13.08	1	13.15	13.15	0	381	0.00%
2018/04/12	0	0.00	1	13.22	13.21	-1	381	-0.26%
2018/04/11	0	0.00	1	13.18	13.17	-1	383	-0.26%
2018/04/10	3	13.09	1	13.11	13.11	2	387	0.52%
2018/04/09	5	13.27	0	0.00	13.18	5	376	1.33%
2018/04/03	0	0.00	3	13.55	13.50	-3	358	-0.84%
2018/04/02	1	13.35	0	0.00	13.36	1	357	0.28%
2018/03/30	2	13.44	0	0.00	13.45	2	356	0.56%
2018/03/29	2	13.55	2	13.67	13.68	0	344	0.00%
2018/03/28	0	0.00	2	13.77	13.81	-2	335	-0.60%
2018/03/27	4	13.69	0	0.00	13.61	4	326	1.22%
2018/03/23	0	0.00	2	13.98	14.08	-2	291	-0.69%
2018/03/21	1	13.51	0	0.00	13.50	1	278	0.36%
2018/03/20	0	0.00	1	13.66	13.61	-1	278	-0.36%
2018/03/16	0	0.00	2	13.41	13.38	-2	271	-0.74%
2018/03/15	2	13.35	1	13.44	13.36	1	271	0.37%
2018/03/14	0	0.00	2	13.34	13.32	-2	270	-0.74%
2018/03/13	2	13.25	0	0.00	13.25	2	277	0.72%
2018/03/12	2	13.26	2	13.36	13.36	0	278	0.00%
2018/03/09	2	13.34	2	13.50	13.60	0	277	0.00%
2018/03/08	1	13.61	0	0.00	13.67	1	267	0.37%
2018/03/07	0	0.00	3	13.70	13.74	-3	266	-1.13%
2018/03/06	3	13.58	50	13.57	13.63	-47	264	-17.74%
2018/03/05	50	13.93	1	13.89	13.93	49	258	18.97%
2018/03/02	0	0.00	3	13.74	13.68	-3	239	-1.25%
2018/03/01	0	0.00	5	13.34	13.42	-5	228	-2.18%
2018/02/26	4	13.14	0	0.00	13.12	4	217	1.84%
2018/02/23	1	13.33	0	0.00	13.31	1	209	0.48%
2018/02/22	0	0.00	2	13.40	13.41	-2	211	-0.94%
2018/02/21	3	13.14	3	13.27	13.27	0	203	0.00%
2018/02/09	0	0.00	2	13.64	13.62	-2	199	-1.00%
2018/02/07	1	13.15	0	0.00	13.38	1	200	0.50%
2018/02/06	0	0.00	4	13.38	13.60	-4	195	-2.05%
2018/02/05	0	0.00	4	12.80	12.76	-4	183	-2.18%
2018/02/02	1	12.49	2	12.57	12.49	-1	188	-0.53%
2018/02/01	1	12.48	0	0.00	12.45	1	199	0.50%
2018/01/30	0	0.00	4	12.49	12.53	-4	205	-1.95%
2018/01/26	0	0.00	1	12.37	12.34	-1	220	-0.45%
2018/01/25	0	0.00	2	12.32	12.33	-2	227	-0.88%
2018/01/24	0	0.00	1	12.19	12.20	-1	235	-0.43%
2018/01/23	1	12.13	0	0.00	12.13	1	235	0.43%
2018/01/16	3	12.26	0	0.00	12.20	3	242	1.24%
2018/01/04	2	12.56	0	0.00	12.48	2	261	0.77%