綠悅-KY (1262)-兆豐-高雄券商分點個股進出

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)

股價
39.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠悅-KY (1262)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/07	0	0.00	10	39.80	39.85	-10	569	-1.76%
2019/08/29	1	39.50	0	0.00	39.55	1	538	0.19%
2019/08/06	0	0.00	1	39.35	39.35	-1	517	-0.19%
2019/08/01	0	0.00	2.4	39.34	39.35	-2.4	501	-0.48%
2019/07/26	2.5	39.29	0	0.00	39.30	2.5	493	0.51%
2019/07/25	1.5	39.25	2	39.25	39.25	-0.5	492	-0.10%
2019/07/23	16	39.20	0	0.00	39.20	16	474	3.37%
2019/07/18	0	0.00	1	39.15	39.15	-1	438	-0.23%
2019/07/17	0	0.00	1	39.15	39.20	-1	424	-0.24%
2019/07/16	1	39.25	0	0.00	39.10	1	385	0.26%
2019/07/05	1.1	33.94	0	0.00	34.50	1.1	225	0.48%
2019/05/14	0	0.00	2	35.00	35.10	-2	286	-0.70%
2019/03/26	0	0.00	3	36.17	36.35	-3	418	-0.72%
2019/03/25	0	0.00	4	35.90	35.80	-4	422	-0.95%
2019/03/13	0	0.00	4	37.75	38.15	-4	481	-0.83%
2019/03/12	0	0.00	3	37.55	37.60	-3	484	-0.62%
2019/02/27	2	36.70	0	0.00	36.65	2	677	0.30%
2019/02/14	7	37.75	0	0.00	37.55	7	868	0.81%
2019/02/13	4	39.35	4	39.70	38.35	0	875	0.00%
2019/01/28	1	38.30	0	0.00	37.85	1	908	0.11%
2019/01/24	0	0.00	0.6	37.50	37.75	-0.6	1,004	-0.06%
2019/01/23	2.6	37.91	1	37.85	38.05	1.6	1,020	0.16%
2019/01/22	0	0.00	3	36.40	36.35	-3	982	-0.31%
2019/01/21	0	0.00	3	35.95	35.95	-3	985	-0.30%
2018/12/20	0	0.00	1	36.15	36.05	-1	1,401	-0.07%
2018/12/10	1	37.70	0	0.00	36.85	1	1,519	0.07%
2018/11/27	1	39.25	1	38.25	38.05	0	1,682	0.00%
2018/11/26	2	38.55	0	0.00	38.35	2	1,666	0.12%
2018/11/21	0	0.00	1	36.05	36.35	-1	1,675	-0.06%
2018/11/02	5	35.41	6.1	35.94	35.50	-1.1	2,013	-0.06%
2018/11/01	2.1	38.43	10	37.50	38.65	-7.9	1,954	-0.40%
2018/10/31	1	35.40	1	35.20	36.30	0	1,914	0.00%
2018/10/24	6	35.95	0	0.00	35.55	6	1,942	0.31%
2018/10/22	0	0.00	7.4	36.91	36.05	-7.4	1,940	-0.38%
2018/10/19	1.4	35.50	0	0.00	35.70	1.4	1,918	0.07%
2018/10/18	0	0.00	1	34.50	34.90	-1	1,893	-0.05%
2018/10/11	0	0.00	1	30.80	30.60	-1	1,968	-0.05%
2018/10/02	0.1	36.60	3	37.13	36.80	-2.9	2,077	-0.14%
2018/10/01	0.8	37.70	0	0.00	37.90	0.8	2,058	0.04%
2018/09/27	0	0.00	1	34.80	36.65	-1	2,092	-0.05%
2018/09/26	0.3	34.90	0	0.00	35.10	0.3	2,058	0.01%
2018/09/21	0.6	31.05	5	30.07	31.20	-4.4	1,984	-0.22%
2018/09/17	0	0.00	4	28.75	28.65	-4	1,943	-0.21%
2018/09/14	2	29.18	0	0.00	29.10	2	1,933	0.10%
2018/09/13	4	29.45	0	0.00	29.40	4	1,925	0.21%
2018/09/10	1	31.45	0	0.00	31.50	1	1,848	0.05%
2018/09/06	10	37.70	2	37.10	36.20	8	1,806	0.44%
2018/09/05	7	37.90	12	38.28	38.40	-5	1,741	-0.29%
2018/09/03	2	35.43	1	35.35	35.15	1	1,711	0.06%
2018/08/30	2	37.13	1	36.95	36.10	1	1,748	0.06%
2018/08/29	3	37.08	0	0.00	36.80	3	1,721	0.17%
2018/08/28	0	0.00	2	37.45	37.35	-2	1,716	-0.12%
2018/08/27	0	0.00	9	39.14	37.50	-9	1,705	-0.53%
2018/08/24	1	38.70	2	38.25	39.35	-1	1,682	-0.06%
2018/08/23	15	38.43	4	37.35	38.00	11	1,626	0.68%
2018/08/22	12.2	36.83	15	37.33	36.60	-2.8	1,523	-0.18%
2018/08/21	3.8	34.13	1	33.40	34.50	2.8	1,343	0.21%
2018/08/13	0	0.00	1	32.00	32.00	-1	1,237	-0.08%
2018/08/10	3	32.20	3	32.55	32.30	0	1,219	0.00%
2018/08/02	0	0.00	5	30.36	30.10	-5	1,207	-0.41%
2018/07/25	0	26.20	0	0.00	26.35	0	1,189	0.00%
2018/07/20	0	0.00	1	24.50	24.65	-1	1,184	-0.08%
2018/07/18	2	25.55	0	0.00	25.55	2	1,147	0.17%
2018/07/17	3	29.48	0	0.00	28.35	3	1,112	0.27%
2018/07/16	1	32.45	0	0.00	31.45	1	1,091	0.09%
2018/07/13	2	32.35	2	32.35	32.25	0	1,112	0.00%
2018/07/12	2	31.70	2	32.10	32.35	0	1,132	0.00%
2018/07/11	1.3	31.26	3	30.97	32.10	-1.7	1,120	-0.15%
2018/07/10	4.7	31.40	2	31.80	32.60	2.7	1,088	0.25%
2018/07/09	2	28.15	4	29.06	30.35	-2	1,060	-0.19%
2018/07/06	1	26.10	1	26.40	27.60	0	1,081	0.00%
2018/07/05	0	0.00	4	25.84	26.05	-4	1,091	-0.37%
2018/07/02	1	30.15	0	0.00	30.05	1	1,121	0.09%
2018/06/28	2	30.03	2.3	30.05	29.85	-0.3	1,129	-0.03%
2018/06/27	2.3	29.90	0	0.00	30.05	2.3	1,132	0.20%
2018/06/26	1	29.10	105	29.00	29.35	-104	1,134	-9.17%	大賣/鉅額交易
2018/06/22	4	30.00	0	0.00	29.85	4	1,159	0.35%
2018/06/20	1	30.70	2.3	30.04	30.00	-1.3	1,234	-0.11%
2018/06/11	1	30.70	0	0.00	30.70	1	1,219	0.08%
2018/06/07	0	0.00	1	35.00	34.90	-1	1,184	-0.08%
2018/06/06	1	34.85	0	0.00	34.60	1	1,159	0.09%
2018/06/05	2	34.80	2	35.25	34.55	0	1,164	0.00%
2018/05/29	0	0.00	1	33.50	33.40	-1	1,156	-0.09%
2018/05/23	1	34.10	0	0.00	33.75	1	1,305	0.08%
2018/05/18	0	0.00	2	34.90	34.75	-2	1,339	-0.15%
2018/05/11	1	33.70	7	33.44	33.40	-6	1,422	-0.42%
2018/05/10	3	36.23	1	36.70	36.00	2	1,395	0.14%
2018/05/07	1	34.75	0	0.00	34.70	1	1,410	0.07%
2018/05/04	1	34.65	2	34.85	34.00	-1	1,389	-0.07%
2018/04/26	2	38.75	2	37.55	36.00	0	1,346	0.00%
2018/04/25	0	0.00	2	37.80	38.20	-2	1,337	-0.15%
2018/04/23	5	38.54	8	39.16	37.85	-3	1,340	-0.22%
2018/04/20	6	38.36	1	38.25	38.35	5	1,352	0.37%
2018/04/19	0	0.00	1	37.90	37.10	-1	1,348	-0.07%
2018/04/18	3	36.75	1	36.40	36.30	2	1,323	0.15%
2018/04/17	0	0.00	1	38.40	38.00	-1	1,309	-0.08%
2018/04/13	0	0.00	2	40.00	40.00	-2	1,339	-0.15%
2018/04/12	2	41.20	2	41.53	40.90	0	1,352	0.00%
2018/04/11	5	41.12	2	40.98	40.35	3	1,327	0.23%
2018/04/10	2	44.25	0	0.00	43.85	2	1,315	0.15%
2018/04/03	8	44.27	0	0.00	43.35	8	1,350	0.59%
2018/04/02	0	0.00	1	48.40	48.05	-1	1,321	-0.08%
2018/03/31	0	0.00	1	48.70	48.55	-1	1,351	-0.07%
2018/03/30	1	48.80	0	0.00	48.60	1	1,379	0.07%
2018/03/28	1	50.20	1	50.80	49.00	0	1,510	0.00%
2018/03/27	0	0.00	1	50.80	50.50	-1	1,588	-0.06%
2018/03/26	6	48.30	2	48.15	49.10	4	1,677	0.24%
2018/03/23	6	50.35	0	0.00	50.10	6	1,868	0.32%
2018/03/22	0	0.00	1	53.30	53.30	-1	1,994	-0.05%
2018/03/19	1	54.30	0	0.00	54.20	1	2,043	0.05%
2018/03/14	2	54.50	2	54.30	54.30	0	2,068	0.00%
2018/03/13	1	53.10	4	54.05	55.00	-3	2,087	-0.14%
2018/03/12	0	0.00	4	55.60	54.20	-4	2,095	-0.19%
2018/03/09	3	55.50	0	0.00	55.20	3	2,094	0.14%
2018/03/08	7	56.59	5	56.40	56.10	2	2,117	0.09%
2018/03/07	4	55.40	6	56.08	55.40	-2	2,117	-0.09%
2018/03/06	2	56.70	3	58.07	56.70	-1	2,137	-0.05%
2018/03/05	1	58.00	0	0.00	57.50	1	2,142	0.05%
2018/03/02	0	0.00	3	59.53	59.70	-3	2,134	-0.14%
2018/02/27	77	60.45	2	61.10	58.80	75	2,122	3.53%
2018/02/26	40	60.55	3	61.77	60.20	37	2,090	1.77%
2018/02/23	4	61.97	2	63.23	62.40	1.9	2,050	0.09%
2018/02/22	1	58.00	2	55.00	58.30	-1	1,993	-0.05%
2018/02/09	2	52.00	0	0.00	51.90	2	2,010	0.10%
2018/02/08	1.3	56.91	1	58.50	56.10	0.3	2,041	0.01%
2018/02/07	0.7	58.60	2	59.30	58.90	-1.3	2,074	-0.06%
2018/02/06	2	55.00	5	54.20	56.40	-3	2,086	-0.14%
2018/02/01	1	60.90	0	0.00	60.60	1	2,093	0.05%
2018/01/31	0	0.00	2	62.00	62.80	-2	2,084	-0.10%
2018/01/29	0	0.00	5	59.80	59.70	-5	2,073	-0.24%
2018/01/18	0	0.00	2	63.50	62.40	-2	2,200	-0.09%
2018/01/17	0	0.00	2	63.70	62.50	-2	2,194	-0.09%
2018/01/16	17	62.36	0	0.00	63.30	17	2,182	0.78%
2018/01/11	4	60.15	1	60.90	60.00	3	2,125	0.14%
2018/01/10	5	64.22	1	63.20	63.00	4	2,101	0.19%
2018/01/09	2	65.95	1	66.50	66.30	1	2,070	0.05%
2018/01/04	0	0.00	1	66.40	65.60	-1	2,000	-0.05%
2018/01/03	2	65.25	0	0.00	65.10	2	1,985	0.10%
2018/01/02	4	64.88	7	66.14	65.20	-3	1,980	-0.15%