微端 (3285)-兆豐-高雄券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
9張
產業
上櫃其他電子類股▼0.13%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	4	26.53	26.70	-4	267	-1.49%
2024/02/01	0	0.00	5	26.57	26.30	-5	267	-1.87%
2024/01/31	0	0.00	5	26.37	26.40	-5	267	-1.87%
2024/01/30	2	26.20	0	0.00	26.20	2	267	0.75%
2024/01/26	0	0.00	4	26.68	25.65	-4	266	-1.50%
2024/01/22	1	25.50	0	0.00	25.50	1	268	0.37%
2024/01/09	4	25.74	0	0.00	25.65	4	269	1.48%
2023/12/28	1	26.35	0	0.00	26.35	1	263	0.38%
2023/12/22	1	26.60	0	0.00	26.40	1	260	0.38%
2023/12/15	3	28.07	0	0.00	27.50	3	253	1.18%
2023/12/12	4	29.45	0	0.00	29.10	4	240	1.66%
2023/12/11	2	27.38	0	0.00	27.40	2	226	0.88%
2023/12/08	0	0.00	3	27.05	28.00	-3	224	-1.34%
2023/12/05	3	28.52	0	0.00	28.30	3	213	1.41%
2023/11/29	0	0.00	2	27.15	26.95	-2	203	-0.98%
2023/11/24	2	29.65	0	0.00	27.15	2	189	1.05%
2023/11/22	2	29.03	1	29.25	29.50	1	125	0.80%
2023/11/20	1	28.30	1	29.15	29.15	0	60	0.00%
2023/03/27	0	0.00	1	20.85	20.65	-1	33	-2.98%
2022/12/27	0	0.00	1	18.80	19.25	-1	27	-3.70%
2022/09/27	0	0.00	10	18.02	18.90	-10	117	-8.54%
2022/08/19	0	0.00	20	18.85	19.10	-20	121	-16.46%
2022/08/11	0	0.00	20	18.88	19.10	-20	120	-16.66%
2022/06/17	60	22.14	10	23.15	21.45	50	84	58.89%
2022/06/16	30	23.63	10	22.75	23.80	20	57	34.77%
2022/06/15	0	0.00	20	21.65	21.65	-20	23	-84.21%
2022/01/25	0	0.00	3	21.25	21.75	-3	79	-3.75%
2022/01/21	5	21.82	2	21.08	21.75	3	82	3.65%
2021/08/20	1	21.95	1	22.10	21.00	0	81	0.00%
2021/07/07	0	0.00	4	23.54	23.35	-4	153	-2.60%
2021/06/24	1	21.45	0	0.00	21.50	1	154	0.65%
2021/05/05	1	22.20	0	0.00	22.65	1	177	0.56%
2021/04/23	2	23.55	0	0.00	23.90	2	187	1.07%
2021/04/20	0	0.00	2	23.50	23.60	-2	171	-1.16%
2020/12/31	0	0.00	1	25.00	23.80	-1	647	-0.15%
2020/12/22	0	0.00	1	22.60	22.65	-1	875	-0.11%
2020/12/21	2.4	23.00	0	0.00	23.00	2.4	893	0.27%
2020/12/18	0.6	24.15	2	25.00	24.25	-1.4	896	-0.16%
2020/12/10	0	0.00	10	21.95	22.20	-10	926	-1.08%
2020/12/08	0	0.00	2	21.83	22.35	-2	949	-0.21%
2020/11/25	10	20.23	0	0.00	20.20	10	1,106	0.90%
2020/11/13	1	21.90	0	0.00	20.35	1	1,087	0.09%
2020/10/26	1	18.90	0	0.00	18.95	1	932	0.11%
2020/10/20	0	0.00	1	21.85	21.40	-1	881	-0.11%
2020/10/19	2	21.15	0	0.00	21.25	2	868	0.23%
2020/10/14	2	22.95	0	0.00	22.45	2	913	0.22%
2020/10/08	0	24.70	0	0.00	24.80	0	852	0.00%
2020/09/30	0	0.00	1	22.55	24.50	-1	804	-0.12%
2020/09/29	1	22.75	0	0.00	22.85	1	782	0.13%
2020/09/28	26	21.46	26	21.10	22.60	0	769	0.00%
2020/09/25	0	0.00	18	25.85	22.60	-18	723	-2.49%
2020/09/24	33	24.53	73	24.79	25.10	-40	587	-6.80%
2020/09/23	29	24.42	18	24.20	24.20	11	563	1.95%
2020/09/22	32	22.13	32	23.24	24.00	0	551	0.00%
2020/09/21	47	25.50	0	0.00	24.40	47	529	8.88%
2020/09/18	8	25.23	8	25.44	25.35	0	506	0.00%
2020/09/17	7	24.29	7	24.44	25.10	0	485	0.00%
2020/09/16	6	24.10	6	24.29	24.40	0	464	0.00%
2020/09/14	10	23.30	10	23.42	24.30	0	454	0.00%
2020/09/11	5	23.67	5	23.78	24.45	0	444	0.00%
2020/09/09	5	24.33	10	23.95	24.05	-5	392	-1.27%
2020/09/08	13	23.41	8	23.52	24.00	5	351	1.42%
2020/09/07	6	21.90	6	21.85	21.90	0	291	0.00%
2020/08/18	1.1	17.09	0	0.00	16.70	1.1	207	0.53%
2020/08/12	0	0.00	3	18.15	18.10	-3	201	-1.49%
2020/08/11	2	17.75	2	18.08	17.85	0	198	0.00%
2020/08/10	3	17.55	0	0.00	17.40	3	192	1.55%
2020/07/15	0	0.00	2	15.63	15.80	-2	96	-2.08%
2020/06/29	1	14.75	0	0.00	14.80	1	90	1.11%
2020/03/12	1	13.50	0	0.00	12.95	1	62	1.60%
2019/10/08	0	0.00	3	16.80	16.60	-3	74	-4.05%
2019/07/04	2	18.85	0	0.00	18.80	2	189	1.05%
2019/06/10	0	0.00	1	18.75	18.75	-1	232	-0.43%
2019/04/24	0	0.00	1	20.10	20.00	-1	349	-0.29%
2019/04/17	3	20.80	0	0.00	20.65	3	334	0.90%
2019/04/09	0	19.75	0	0.00	19.85	0	224	0.00%
2019/04/08	0	21.25	0	0.00	19.55	0	219	0.00%
2018/12/26	0	0.00	2	18.05	18.15	-2	197	-1.01%
2018/12/25	0	0.00	5	18.00	18.20	-5	202	-2.47%
2018/12/24	0	0.00	2	18.25	18.35	-2	204	-0.98%
2018/12/22	1	18.00	0	0.00	18.25	1	205	0.49%
2018/12/19	0	0.00	2	18.25	18.10	-2	227	-0.88%
2018/12/14	1	18.30	0	0.00	18.40	1	242	0.41%
2018/12/12	0	0.00	1	18.80	18.85	-1	338	-0.30%
2018/12/11	7	19.03	0	0.00	18.70	7	353	1.98%
2018/12/10	2	19.95	0	0.00	19.90	2	359	0.56%
2018/12/06	0	0.00	1	20.70	20.30	-1	387	-0.26%
2018/12/05	0	0.00	1	20.50	20.35	-1	389	-0.26%
2018/12/03	0	0.00	4	21.25	21.10	-4	424	-0.94%
2018/11/30	1	20.30	0	0.00	20.30	1	421	0.24%
2018/11/29	1	20.65	1	20.50	20.35	0	427	0.00%
2018/11/28	0	0.00	1	20.15	20.15	-1	432	-0.23%
2018/11/27	1	19.65	0	0.00	19.90	1	456	0.22%
2018/11/26	0	0.00	4	19.95	20.05	-4	511	-0.78%
2018/11/23	0	0.00	2	19.70	19.80	-2	536	-0.37%
2018/11/22	0	0.00	4	19.75	19.75	-4	543	-0.74%
2018/11/21	0	0.00	2	19.70	19.75	-2	554	-0.36%
2018/11/19	1	19.70	0	0.00	19.80	1	576	0.17%
2018/11/15	4	19.98	4	20.18	19.90	0	599	0.00%
2018/11/14	0	0.00	3	19.72	19.70	-3	634	-0.47%
2018/11/13	4	19.24	1	19.60	19.35	3	684	0.44%
2018/11/12	6	20.13	0	0.00	20.00	6	696	0.86%
2018/11/09	0	0.00	2	20.70	20.55	-2	703	-0.28%
2018/11/08	1	20.45	1	20.40	20.55	0	712	0.00%
2018/11/07	8	20.51	3	20.85	20.50	5	713	0.70%
2018/11/06	4.3	20.67	1	21.50	20.35	3.3	714	0.46%
2018/11/05	3.2	20.65	0	0.00	20.90	3.2	703	0.45%
2018/11/01	0	0.00	1	18.25	18.50	-1	713	-0.14%
2018/10/31	0	0.00	5	17.82	18.35	-5	713	-0.70%
2018/10/30	2	17.35	2	17.58	17.50	0	710	0.00%
2018/10/29	2	17.53	2	17.95	17.60	0	709	0.00%
2018/10/26	1	19.10	0	0.00	18.00	1	705	0.14%
2018/10/25	1	19.10	1	19.50	19.05	0	701	0.00%
2018/10/23	3	19.48	0	0.00	19.55	3	699	0.43%
2018/10/22	0	0.00	3	19.83	20.30	-3	698	-0.43%
2018/10/19	2	19.18	1	19.45	19.60	1	697	0.14%
2018/10/18	2	20.15	4	19.51	19.75	-2	694	-0.29%
2018/10/17	0	0.00	1	20.50	20.50	-1	689	-0.14%
2018/10/16	1	20.30	0	0.00	20.50	1	687	0.15%
2018/10/15	3	21.00	0	0.00	20.60	3	686	0.44%
2018/10/12	2	21.00	2	20.80	21.10	0	682	0.00%
2018/10/11	2	20.30	0	0.00	20.25	2	680	0.29%
2018/09/26	0	0.00	1	24.70	24.60	-1	640	-0.16%
2018/09/20	1	23.80	1	23.45	23.45	0	623	0.00%
2018/09/18	5	26.94	2	25.00	23.95	3	604	0.50%
2018/09/14	0	0.00	1	24.90	24.75	-1	507	-0.20%
2018/09/13	0	0.00	1	23.85	23.90	-1	495	-0.20%
2018/09/12	1	24.10	0	0.00	24.50	1	482	0.21%
2018/09/11	0	23.50	0	0.00	23.60	0	467	0.00%
2018/09/10	1	24.20	1	23.65	22.75	0	463	0.00%
2018/09/05	1	23.70	0	0.00	23.50	1	433	0.23%
2018/08/31	10	25.95	10	26.80	25.30	0	399	0.00%
2018/08/30	0	0.00	11	25.60	25.50	-11	347	-3.17%
2018/08/27	6	23.75	6	23.70	23.90	0	309	0.00%
2018/08/23	1	23.25	0	0.00	22.85	1	297	0.34%
2018/08/21	10	24.50	0	0.00	23.65	10	289	3.45%
2018/08/20	0	0.00	20	25.78	25.70	-20	268	-7.46%
2018/08/17	10	23.10	0	0.00	24.00	10	235	4.24%
2018/08/16	10	23.90	0	0.00	22.85	10	247	4.04%
2018/05/29	0	24.45	0	0.00	24.55	0	365	0.00%
2018/05/22	1	22.60	0	0.00	24.25	1	248	0.40%
2018/05/16	4	23.55	3	24.27	21.95	1	206	0.49%
2018/05/15	0	0.00	0.1	22.80	22.80	-0.1	165	-0.04%
2018/05/14	0.1	20.65	1	20.30	20.75	-0.9	118	-0.79%
2018/05/11	0	0.00	2	19.00	19.15	-2	92	-2.17%
2018/05/10	0	0.00	1	18.75	18.30	-1	81	-1.23%
2018/05/09	0	0.00	3	18.50	18.30	-3	81	-3.68%
2018/05/07	1	17.70	0	0.00	18.20	1	80	1.25%
2018/04/26	2	18.15	0	0.00	18.65	2	74	2.68%
2018/04/24	0	0.00	2	18.65	18.50	-2	69	-2.87%
2018/04/23	0	0.00	4	18.10	18.10	-4	65	-6.08%
2018/04/20	0	0.00	2	18.10	18.00	-2	64	-3.09%
2018/04/18	0	0.00	1	17.90	18.00	-1	63	-1.58%
2018/03/28	1	17.20	0	0.00	17.40	1	58	1.72%
2018/03/26	1	17.80	1	18.45	17.65	0	55	0.00%
2018/03/23	0	0.00	2	17.15	17.60	-2	50	-3.94%
2018/03/16	2	16.20	0	0.00	16.40	2	45	4.35%
2018/02/26	0	0.00	2	16.75	16.65	-2	53	-3.72%
2018/02/07	1	16.15	1	16.70	16.30	0	55	0.00%
2018/02/06	1	16.50	7	16.13	16.20	-6	55	-10.84%
2018/02/05	1	16.85	0	0.00	17.05	1	54	1.85%
2018/02/02	0	0.00	1	17.20	17.20	-1	54	-1.85%
2018/01/18	0	0.00	1	17.50	17.50	-1	77	-1.28%
2018/01/04	2	17.45	0	0.00	17.75	2	112	1.78%