台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    88
  • 產業
    上市 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三星 (5007)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00156.8056.80-155-1.81%
2024/03/0400.00156.9056.80-154-1.83%
2024/02/27156.1000.0056.601502.00%
2024/02/26156.3000.0056.601482.04%
2023/11/2000.00156.3056.20-120-4.90%
2023/11/1600.00155.5055.60-120-4.94%
2023/10/24153.8000.0054.601273.64%
2023/10/04155.8000.0056.101452.20%
2023/07/0300.00158.8059.90-167-1.49%
2023/02/2300.00251.5051.40-269-2.89%
2023/02/22251.6000.0051.502702.85%
2023/02/21151.00250.7550.90-166-1.50%
2023/02/2000.00351.0050.90-368-4.38%
2022/12/16251.1000.0050.602593.38%
2021/10/0600.00258.5058.60-252-3.83%
2021/09/13859.30859.3059.400620.00%
2021/08/1700.00157.6057.50-169-1.45%
2021/08/10159.1000.0059.001771.29%
2021/08/0900.00258.0058.00-280-2.48%
2021/06/18257.5000.0057.8021811.10%
2021/05/06364.6000.0064.6032481.21%
2021/05/05263.9000.0064.0022450.82%
2021/04/2200.00164.6064.00-1237-0.42%
2021/04/21163.6000.0064.1012340.43%
2021/04/1300.000.563.8063.80-0.5229-0.21%
2021/03/0800.00956.2056.30-9168-5.33%
2021/03/0500.00156.5056.10-1166-0.60%
2020/08/0600.00245.7546.20-2117-1.71%
2020/08/04246.0000.0046.0021151.73%
2020/05/0800.00844.7044.90-8100-7.97%
2020/05/07844.8400.0044.758988.09%
2019/06/2100.00153.2053.70-1106-0.94%
2019/06/200.357.7000.0053.500.31050.30%
2019/06/190.653.3000.0053.500.61050.60%
2019/06/1300.00653.4053.90-689-6.69%
2019/06/1200.00553.5053.90-590-5.55%
2019/05/221052.5000.0052.50108112.20%
2019/04/1700.00253.5554.00-266-2.99%
2019/04/1500.00153.2053.40-165-1.54%
2019/04/10153.2000.0053.301641.54%
2019/04/09252.6000.0052.702672.95%
2019/03/14152.2000.0052.101641.55%
2019/03/111052.4500.0052.30106315.86%
2018/04/2700.00156.4057.70-1280-0.36%
2018/03/2800.00156.9057.70-1252-0.40%
2018/02/2300.00158.5059.00-1310-0.32%
2018/02/12459.58160.5059.2033110.96%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
三星有望成輝達HBM供應商 股價勁揚逾5%Anue鉅亨-8天前
三星 相關文章
三星 相關影音